Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

4.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.465 4.465 4.380 4.390 8,252 -0.01(-0.23%)
May 29, 2025 4.200 4.500 4.200 4.400 17,336 +0.16(+3.77%)
May 28, 2025 4.100 4.270 4.087 4.240 46,869 +0.16(+3.92%)
May 27, 2025 4.100 4.100 4.060 4.080 4,436 -0.11(-2.63%)
May 23, 2025 3.850 4.250 3.850 4.190 24,646 +0.10(+2.44%)
May 22, 2025 4.070 4.090 3.990 4.090 9,002 -0.01(-0.24%)
May 21, 2025 4.200 4.279 3.990 4.100 11,988 -0.09(-2.15%)
May 20, 2025 3.980 4.254 3.915 4.190 62,216 +0.11(+2.70%)
May 19, 2025 4.040 4.150 3.840 4.080 95,716 +0.00(+0.00%)
May 16, 2025 4.020 4.210 3.990 4.080 79,467 -0.10(-2.39%)
May 15, 2025 3.920 4.290 3.920 4.180 236,991 +0.20(+5.03%)
May 14, 2025 3.950 3.999 3.900 3.980 35,653 +0.06(+1.53%)
May 13, 2025 4.000 4.000 3.786 3.920 55,327 -0.06(-1.51%)
May 12, 2025 4.020 4.170 3.970 3.980 38,258 -0.09(-2.21%)
May 09, 2025 3.980 4.125 3.935 4.070 37,091 +0.04(+0.99%)
May 08, 2025 3.984 4.090 3.930 4.030 61,545 +0.09(+2.15%)
May 07, 2025 3.950 4.060 3.900 3.945 99,441 +0.01(+0.38%)
May 06, 2025 3.860 3.980 3.800 3.930 72,110 +0.08(+2.08%)
May 05, 2025 3.930 3.930 3.820 3.850 16,696 -0.09(-2.28%)
May 02, 2025 3.800 3.970 3.780 3.940 54,239 +0.07(+1.94%)
May 01, 2025 3.842 3.940 3.750 3.865 34,905 -0.06(-1.65%)
Apr 30, 2025 3.840 3.930 3.660 3.930 139,924 +0.09(+2.34%)
Apr 29, 2025 4.020 4.200 3.840 3.840 176,092 -0.40(-9.43%)
Apr 28, 2025 3.630 4.250 3.505 4.240 425,553 +0.65(+18.11%)
Apr 25, 2025 3.800 3.965 3.540 3.590 189,884 -0.23(-6.02%)
Apr 24, 2025 3.800 4.000 3.800 3.820 135,244 -0.08(-2.05%)
Apr 23, 2025 3.820 4.010 3.800 3.900 101,875 -0.03(-0.76%)
Apr 22, 2025 3.800 4.162 3.543 3.930 555,091 -0.09(-2.24%)
Apr 21, 2025 4.000 4.364 3.770 4.020 1,172,411 -0.18(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.