Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

0.4601 -0.0077 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.4675 0.4853 0.4600 0.4601 59,782 -0.01(-1.65%)
Dec 24, 2025 0.4676 0.5000 0.4600 0.4678 46,535 +0.00(+0.04%)
Dec 23, 2025 0.4559 0.4980 0.4559 0.4676 68,237 -0.00(-0.51%)
Dec 22, 2025 0.4665 0.5044 0.4205 0.4700 202,824 +0.00(+0.00%)
Dec 19, 2025 0.4700 0.5073 0.4700 0.4700 110,612 +0.01(+2.02%)
Dec 18, 2025 0.4400 0.4897 0.4000 0.4607 167,827 +0.01(+2.04%)
Dec 17, 2025 0.5537 0.5537 0.4513 0.4515 518,026 -0.10(-17.49%)
Dec 16, 2025 0.4000 0.6360 0.3865 0.5472 5,936,099 +0.17(+43.40%)
Dec 15, 2025 0.6530 0.7061 0.3600 0.3816 898,564 -0.27(-41.42%)
Dec 12, 2025 0.6566 0.6790 0.6433 0.6514 90,684 -0.03(-4.71%)
Dec 11, 2025 0.7400 0.8051 0.5839 0.6836 604,684 -0.14(-16.95%)
Dec 10, 2025 0.8838 0.8838 0.8200 0.8231 91,275 -0.05(-5.67%)
Dec 09, 2025 0.8500 0.8896 0.8200 0.8726 185,339 +0.00(+0.47%)
Dec 08, 2025 0.8600 0.9000 0.8545 0.8685 66,449 -0.02(-2.42%)
Dec 05, 2025 0.8705 0.9369 0.8701 0.8900 45,373 -0.01(-1.18%)
Dec 04, 2025 0.8400 0.9300 0.8315 0.9006 74,080 -0.04(-4.27%)
Dec 03, 2025 0.9300 0.9784 0.9004 0.9408 94,892 +0.01(+1.16%)
Dec 02, 2025 0.9252 0.9398 0.8601 0.9300 137,896 +0.03(+3.29%)
Dec 01, 2025 0.8582 0.9220 0.8003 0.9004 421,269 +0.04(+4.93%)
Nov 28, 2025 0.7614 0.8586 0.7614 0.8581 160,622 +0.03(+3.71%)
Nov 26, 2025 0.8400 0.8426 0.8000 0.8274 46,228 +0.02(+2.88%)
Nov 25, 2025 0.7469 0.8372 0.7301 0.8042 213,387 +0.03(+4.44%)
Nov 24, 2025 0.8500 0.8900 0.7300 0.7700 293,433 -0.07(-8.36%)
Nov 21, 2025 0.8231 0.8967 0.8200 0.8402 218,388 +0.02(+1.85%)
Nov 20, 2025 1.000 1.000 0.8249 0.8249 199,630 -0.14(-14.41%)
Nov 19, 2025 0.9700 1.010 0.9380 0.9638 195,014 +0.03(+2.75%)
Nov 18, 2025 0.9500 0.9500 0.8518 0.9380 278,661 -0.01(-1.42%)
Nov 17, 2025 1.010 1.060 0.9360 0.9515 399,247 -0.04(-3.70%)
Nov 14, 2025 1.000 1.080 0.9101 0.9881 1,115,281 +0.01(+0.83%)
Nov 13, 2025 1.080 1.085 0.9699 0.9800 407,702 -0.08(-7.55%)
Nov 12, 2025 1.070 1.090 1.050 1.060 202,257 -0.01(-0.93%)
Nov 11, 2025 1.060 1.110 1.060 1.070 256,551 +0.00(+0.00%)
Nov 10, 2025 1.050 1.130 1.050 1.070 492,991 +0.00(+0.00%)
Nov 07, 2025 1.070 1.100 1.020 1.070 633,035 +0.00(+0.00%)
Nov 06, 2025 1.020 1.120 1.000 1.070 2,447,839 +0.05(+4.90%)
Nov 05, 2025 1.020 1.090 0.9800 1.020 1,044,608 +0.05(+5.17%)
Nov 04, 2025 1.040 1.040 0.9501 0.9699 928,462 -0.04(-3.97%)
Nov 03, 2025 0.9100 1.110 0.8700 1.010 3,337,161 +0.10(+11.26%)
Oct 31, 2025 0.9500 0.9900 0.8802 0.9078 475,238 -0.03(-3.33%)
Oct 30, 2025 0.9500 1.060 0.8800 0.9391 1,208,884 +0.06(+6.45%)
Oct 29, 2025 0.8200 1.200 0.8200 0.8822 10,258,891 +0.10(+13.12%)
Oct 28, 2025 0.7700 0.7990 0.7553 0.7799 179,685 -0.01(-1.28%)
Oct 27, 2025 0.7600 0.8008 0.7500 0.7900 271,151 +0.03(+3.95%)
Oct 24, 2025 0.7500 0.8800 0.7301 0.7600 776,883 +0.01(+1.85%)
Oct 23, 2025 1.080 1.080 0.5100 0.7462 3,065,203 -0.33(-30.91%)
Oct 22, 2025 1.100 1.130 1.020 1.080 906,490 +0.07(+6.93%)
Oct 21, 2025 1.200 1.231 1.000 1.010 2,385,833 -0.19(-15.83%)
Oct 20, 2025 1.130 1.350 1.100 1.200 3,687,451 +0.16(+15.38%)
Oct 17, 2025 1.130 1.150 1.030 1.040 1,134,360 -0.09(-7.96%)
Oct 16, 2025 1.090 1.160 1.050 1.130 3,547,393 +0.04(+3.67%)
Oct 15, 2025 1.040 1.110 1.000 1.090 3,658,890 +0.02(+1.87%)
Oct 14, 2025 0.8200 1.210 0.7581 1.070 86,801,936 +0.57(+114.43%)
Oct 13, 2025 0.4700 0.4990 0.4098 0.4990 372,701 +0.03(+6.17%)
Oct 10, 2025 0.4900 0.5120 0.4600 0.4700 219,364 -0.04(-8.20%)
Oct 09, 2025 0.4900 0.5190 0.4900 0.5120 104,106 +0.00(+0.53%)
Oct 08, 2025 0.4702 0.5100 0.4702 0.5093 135,435 +0.02(+4.75%)
Oct 07, 2025 0.5300 0.5367 0.4807 0.4862 256,934 -0.05(-9.96%)
Oct 06, 2025 0.5300 0.5500 0.4509 0.5400 332,484 -0.01(-2.10%)
Oct 03, 2025 0.5397 0.5698 0.5397 0.5516 243,505 +0.04(+8.43%)
Oct 02, 2025 0.5800 0.6224 0.4305 0.5087 726,457 -0.13(-20.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.