Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunPower Inc. - Warrant (NQ:SPWRW)

0.2501 +0.0001 (+0.04%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.2500 0.2501 0.2500 0.2501 10,017 +0.00(+0.04%)
Nov 05, 2025 0.2500 0 -0.00(-0.32%)
Nov 04, 2025 0.2508 0.2508 0.2508 0.2508 226 -0.05(-16.40%)
Oct 31, 2025 0.3000 0 +0.05(+19.76%)
Oct 30, 2025 0.2750 0.2908 0.2501 0.2505 18,516 -0.05(-16.47%)
Oct 28, 2025 0.2999 27 -0.00(-0.03%)
Oct 27, 2025 0.2700 0.3035 0.2700 0.3000 1,421 -0.00(-1.32%)
Oct 24, 2025 0.2800 0.3040 0.2625 0.3040 41,525 -0.00(-0.10%)
Oct 23, 2025 0.2700 0.3043 0.2500 0.3043 6,617 +0.05(+20.51%)
Oct 22, 2025 0.2900 0.2908 0.2501 0.2525 61,795 -0.06(-19.07%)
Oct 21, 2025 0.4000 0.4000 0.3000 0.3120 86,077 -0.02(-6.59%)
Oct 20, 2025 0.3350 0.3350 0.3221 0.3340 5,720 -0.03(-8.29%)
Oct 17, 2025 0.3482 0.3642 0.3007 0.3642 4,493 +0.06(+21.08%)
Oct 16, 2025 0.3100 0.3100 0.3008 0.3008 756 +0.01(+3.33%)
Oct 15, 2025 0.3400 0.3624 0.2900 0.2911 77,717 -0.04(-10.76%)
Oct 14, 2025 0.3309 0.3356 0.2902 0.3262 38,204 -0.02(-6.48%)
Oct 13, 2025 0.3493 0.3675 0.3300 0.3488 5,700 +0.02(+5.66%)
Oct 10, 2025 0.3301 0.3400 0.3300 0.3301 14,171 -0.02(-5.69%)
Oct 09, 2025 0.3300 0.3500 0.3300 0.3500 6,400 -0.02(-5.41%)
Oct 08, 2025 0.3323 0.3700 0.3310 0.3700 5,573 +0.04(+12.46%)
Oct 07, 2025 0.3900 0.3900 0.3000 0.3290 7,571 -0.01(-3.21%)
Oct 06, 2025 0.3301 0.3400 0.3300 0.3399 326,357 -0.02(-4.52%)
Oct 03, 2025 0.2562 0.3560 0.2525 0.3560 198,271 +0.05(+17.07%)
Oct 02, 2025 0.2600 0.3499 0.2425 0.3041 41,526 +0.05(+18.79%)
Oct 01, 2025 0.2994 0.2994 0.2475 0.2560 17,309 -0.01(-3.58%)
Sep 30, 2025 0.3200 0.3200 0.2655 0.2655 4,785 -0.03(-11.50%)
Sep 29, 2025 0.3200 0.3200 0.3000 0.3000 1,742 +0.00(+0.00%)
Sep 26, 2025 0.2400 0.3400 0.2400 0.3000 70,143 +0.04(+16.73%)
Sep 25, 2025 0.3400 0.3400 0.2425 0.2570 17,581 -0.02(-5.69%)
Sep 23, 2025 0.2725 0 +0.01(+4.81%)
Sep 22, 2025 0.2800 0.3000 0.2600 0.2600 3,402 -0.02(-7.14%)
Sep 19, 2025 0.3260 0.3260 0.2781 0.2800 840 +0.01(+3.70%)
Sep 17, 2025 0.2700 48 +0.00(+1.85%)
Sep 16, 2025 0.2651 0.2651 0.2651 0.2651 1,350 -0.03(-11.63%)
Sep 15, 2025 0.3407 0.3800 0.2601 0.3000 32,023 +0.03(+11.19%)
Sep 12, 2025 0.3003 0.3003 0.2698 0.2698 4,752 -0.03(-10.13%)
Sep 11, 2025 0.3075 0.3075 0.3000 0.3002 13,839 +0.04(+15.37%)
Sep 10, 2025 0.2610 0.2994 0.2601 0.2602 54,817 -0.00(-0.04%)
Sep 09, 2025 0.3100 0.3575 0.2603 0.2603 93,900 -0.03(-10.24%)
Sep 08, 2025 0.3000 0.3010 0.2900 0.2900 27,326 -0.01(-3.59%)
Sep 05, 2025 0.2900 0.3008 0.2900 0.3008 700 +0.01(+3.72%)
Sep 04, 2025 0.2900 0.3600 0.2898 0.2900 13,001 +0.03(+11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.