Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Complete Solaria, Inc. - Warrant (NQ:SPWRW)

0.2000 +0.0200 (+11.11%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.1800	0.2200	0.1700	0.2000	4,626	+0.02(+11.11%)
May 08, 2025	0.1400	0.1800	0.1338	0.1800	53,250	+0.05(+35.75%)
May 07, 2025	0.1400	0.1400	0.1326	0.1326	1,260	-0.01(-5.29%)
May 06, 2025	0.1500	0.1501	0.1301	0.1400	23,190	-0.05(-25.81%)
May 05, 2025	0.1887	0.1887	0.1887	0.1887	259	-0.00(-0.63%)
May 02, 2025	0.1800	0.1900	0.1625	0.1899	9,698	+0.00(+0.00%)
May 01, 2025	0.1700	0.1899	0.1576	0.1899	5,676	+0.01(+6.69%)
Apr 30, 2025	0.2009	0.2100	0.1600	0.1780	42,468	-0.01(-6.95%)
Apr 29, 2025	0.2100	0.2100	0.1755	0.1913	13,982	+0.01(+5.69%)
Apr 28, 2025	0.1900	0.2100	0.1700	0.1810	5,542	-0.02(-9.55%)
Apr 25, 2025	0.2055	0.2110	0.2000	0.2001	10,250	-0.01(-4.71%)
Apr 24, 2025	0.2000	0.2300	0.1800	0.2100	13,106	+0.03(+16.67%)
Apr 23, 2025	0.2190	0.2499	0.1800	0.1800	71,729	-0.02(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Complete Solaria, Inc. - Warrant (NQ:SPWRW)

Historical Prices