Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.310 2.900 2.310 2.700 9,593 -0.01(-0.39%)
Jun 04, 2025 2.660 2.880 2.610 2.711 10,946 +0.06(+2.28%)
Jun 03, 2025 2.800 2.826 2.040 2.650 22,647 -0.05(-1.85%)
Jun 02, 2025 2.180 2.700 2.070 2.700 25,727 +0.40(+17.39%)
May 30, 2025 2.150 2.300 2.025 2.300 39,676 +0.17(+7.98%)
May 29, 2025 2.620 2.685 1.700 2.130 103,756 -0.45(-17.44%)
May 28, 2025 3.100 3.155 2.580 2.580 22,712 -0.54(-17.31%)
May 27, 2025 3.200 3.295 3.050 3.120 14,685 -0.13(-4.00%)
May 23, 2025 3.160 3.390 3.030 3.250 30,760 +0.09(+2.84%)
May 22, 2025 3.130 3.400 3.112 3.160 32,885 +0.11(+3.61%)
May 21, 2025 3.090 3.250 3.050 3.050 4,901 -0.09(-3.02%)
May 20, 2025 3.050 3.280 3.050 3.145 8,120 +0.06(+1.99%)
May 19, 2025 3.210 3.300 3.083 3.083 1,084 -0.15(-4.54%)
May 16, 2025 3.050 3.390 3.050 3.230 5,893 +0.00(+0.00%)
May 15, 2025 3.080 3.240 3.050 3.230 12,073 +0.06(+1.89%)
May 14, 2025 3.060 3.340 3.060 3.170 7,449 -0.05(-1.55%)
May 13, 2025 3.250 3.343 3.050 3.220 19,892 +0.05(+1.65%)
May 12, 2025 3.190 3.290 3.100 3.168 9,446 +0.04(+1.24%)
May 09, 2025 3.100 3.500 3.100 3.129 16,341 -0.15(-4.61%)
May 08, 2025 3.250 3.530 3.167 3.280 55,854 +0.11(+3.47%)
May 07, 2025 3.070 3.250 3.050 3.170 19,645 +0.07(+2.26%)
May 06, 2025 3.030 3.188 3.030 3.100 17,530 +0.06(+1.89%)
May 05, 2025 3.112 3.127 3.030 3.043 10,359 -0.14(-4.32%)
May 02, 2025 3.200 3.250 3.180 3.180 8,874 +0.03(+0.95%)
May 01, 2025 3.150 3.240 3.150 3.150 5,813 -0.03(-0.94%)
Apr 30, 2025 3.150 3.241 3.040 3.180 29,848 +0.07(+2.25%)
Apr 29, 2025 3.040 3.160 3.040 3.110 18,797 +0.00(+0.00%)
Apr 28, 2025 3.020 3.161 3.020 3.110 11,192 +0.09(+2.98%)
Apr 25, 2025 3.070 3.228 3.020 3.020 43,052 -0.10(-3.05%)
Apr 24, 2025 3.150 3.330 3.000 3.115 95,795 -0.09(-2.96%)
Apr 23, 2025 3.250 3.450 3.100 3.210 182,667 -0.14(-4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.