Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

3.800 -0.020 (-0.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	3.660	4.070	3.610	3.820	17,998	+0.20(+5.52%)
Apr 06, 2026	3.350	4.000	3.350	3.620	28,270	+0.27(+8.06%)
Apr 02, 2026	3.250	3.407	3.120	3.350	5,053	-0.06(-1.76%)
Apr 01, 2026	2.810	3.450	2.791	3.410	13,567	+0.53(+18.40%)
Mar 31, 2026	2.480	2.890	2.472	2.880	31,457	+0.33(+12.94%)
Mar 30, 2026	2.550	2.550	2.550	2.550	545	-0.07(-2.67%)
Mar 27, 2026	2.600	2.620	2.600	2.620	4,377	+0.19(+7.82%)
Mar 26, 2026	2.430	2.430	2.430	2.430	578	+0.05(+2.10%)
Mar 25, 2026	2.420	2.420	2.380	2.380	649	-0.06(-2.46%)
Mar 24, 2026	2.450	2.450	2.440	2.440	1,407	-0.09(-3.56%)
Mar 23, 2026	2.500	2.530	2.485	2.530	2,079	-0.03(-1.17%)
Mar 20, 2026	2.575	2.575	2.500	2.560	2,452	+0.06(+2.40%)
Mar 19, 2026	2.550	2.550	2.500	2.500	1,834	-0.01(-0.40%)
Mar 18, 2026	2.580	2.580	2.500	2.510	2,450	+0.01(+0.29%)
Mar 17, 2026	2.620	2.620	2.500	2.503	8,736	+0.00(+0.06%)
Mar 16, 2026	2.360	2.520	2.360	2.501	4,267	+0.17(+7.36%)
Mar 13, 2026	2.410	2.447	2.330	2.330	47,123	-0.08(-3.32%)
Mar 12, 2026	2.580	2.720	2.270	2.410	34,353	-0.15(-5.86%)
Mar 11, 2026	2.160	2.630	2.160	2.560	13,040	+0.36(+16.36%)
Mar 10, 2026	2.100	2.210	2.100	2.200	2,667	+0.10(+4.76%)
Mar 09, 2026	2.270	2.270	2.060	2.100	1,616	+0.04(+1.94%)
Mar 06, 2026	2.170	2.220	2.030	2.060	4,689	-0.18(-8.04%)
Mar 05, 2026	2.150	2.270	2.020	2.240	6,767	+0.02(+1.06%)
Mar 04, 2026	2.260	2.260	2.217	2.217	613	+0.03(+1.15%)
Mar 03, 2026	2.220	2.260	2.180	2.191	4,248	-0.11(-4.73%)
Mar 02, 2026	2.200	2.320	2.190	2.300	5,566	+0.05(+2.22%)
Feb 27, 2026	2.250	2.250	2.250	2.250	286	+0.03(+1.35%)
Feb 26, 2026	2.200	2.250	2.200	2.220	1,504	-0.03(-1.33%)
Feb 23, 2026				2.250	363	-0.06(-2.39%)
Feb 20, 2026	2.370	2.370	2.240	2.305	2,469	+0.06(+2.90%)
Feb 19, 2026	2.310	2.360	2.240	2.240	7,363	+0.07(+3.23%)
Feb 18, 2026	2.320	2.330	2.160	2.170	8,679	-0.15(-6.47%)
Feb 17, 2026	2.250	2.320	2.230	2.320	968	+0.15(+6.91%)
Feb 13, 2026	2.200	2.270	2.160	2.170	2,955	-0.07(-3.13%)
Feb 12, 2026	2.230	2.380	2.200	2.240	9,366	+0.00(+0.00%)
Feb 11, 2026	2.170	2.320	2.140	2.240	8,099	-0.07(-3.03%)
Feb 10, 2026	2.235	2.320	2.235	2.310	2,219	+0.02(+0.87%)
Feb 09, 2026	2.185	2.290	2.140	2.290	2,118	+0.09(+4.09%)
Feb 06, 2026	2.190	2.320	2.140	2.200	4,876	-0.01(-0.45%)
Feb 05, 2026	2.230	2.359	2.090	2.210	10,640	-0.04(-1.78%)
Feb 04, 2026	2.240	2.360	2.240	2.250	7,225	-0.10(-4.26%)
Feb 03, 2026	2.317	2.350	2.317	2.350	5,000	+0.09(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

Historical Prices