Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concorde International Group Ltd - Class A Ordinary Shares (NQ:CIGL)

5.660 +0.120 (+2.17%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 5.475 5.800 5.475 5.540 11,276 +0.14(+2.59%)
Jun 04, 2025 5.700 6.100 5.400 5.400 7,694 -0.40(-6.90%)
Jun 03, 2025 6.150 6.150 5.766 5.800 9,344 -0.29(-4.72%)
Jun 02, 2025 5.590 6.150 5.570 6.088 10,197 +0.47(+8.32%)
May 30, 2025 5.930 6.300 5.550 5.620 9,840 +0.12(+2.18%)
May 29, 2025 5.320 5.880 5.320 5.500 29,030 +0.20(+3.77%)
May 28, 2025 5.590 5.590 5.210 5.300 7,962 -0.23(-4.16%)
May 27, 2025 5.950 6.000 5.000 5.530 23,704 -0.45(-7.50%)
May 23, 2025 6.220 6.250 5.730 5.979 5,543 -0.37(-5.85%)
May 22, 2025 6.070 6.350 6.070 6.350 5,264 +0.29(+4.79%)
May 21, 2025 6.500 6.575 6.060 6.060 10,114 -0.36(-5.61%)
May 20, 2025 6.490 6.890 6.230 6.420 36,455 -0.17(-2.58%)
May 19, 2025 6.430 6.630 6.230 6.590 51,612 -0.30(-4.35%)
May 16, 2025 6.410 6.890 6.410 6.890 7,895 +0.56(+8.85%)
May 15, 2025 6.440 6.590 6.330 6.330 1,654 -0.15(-2.31%)
May 14, 2025 6.000 6.510 5.520 6.480 22,305 +0.30(+4.85%)
May 13, 2025 6.590 6.590 5.860 6.180 26,100 -0.50(-7.49%)
May 12, 2025 6.430 6.690 6.420 6.680 5,437 +0.21(+3.33%)
May 09, 2025 6.670 6.670 6.400 6.465 19,344 -0.21(-3.07%)
May 08, 2025 6.790 6.924 5.750 6.670 35,077 -0.27(-3.89%)
May 07, 2025 4.950 7.270 4.670 6.940 356,438 +2.54(+57.73%)
May 06, 2025 4.260 4.420 4.110 4.400 30,511 +0.18(+4.15%)
May 05, 2025 4.250 4.300 4.200 4.224 2,334 +0.05(+1.31%)
May 02, 2025 4.150 4.264 4.101 4.170 9,268 -0.03(-0.71%)
May 01, 2025 4.150 4.260 4.150 4.200 20,129 +0.00(+0.00%)
Apr 30, 2025 4.220 4.300 4.175 4.200 19,494 +0.05(+1.20%)
Apr 29, 2025 4.150 4.290 4.100 4.150 25,592 +0.02(+0.36%)
Apr 28, 2025 4.150 4.300 4.050 4.135 13,270 -0.04(-1.08%)
Apr 25, 2025 4.120 4.190 4.000 4.180 43,009 +0.07(+1.70%)
Apr 24, 2025 4.150 4.400 3.961 4.110 112,445 -0.24(-5.52%)
Apr 23, 2025 4.120 4.450 3.880 4.350 174,424 +0.14(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.