Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concorde International Group Ltd - Class A Ordinary Shares (NQ:CIGL)

2.633 -0.037 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 2.660 2.770 2.650 2.670 7,364 +0.02(+0.75%)
Oct 31, 2025 2.780 2.780 2.650 2.650 27,452 -0.20(-7.02%)
Oct 30, 2025 2.700 2.970 2.630 2.850 44,174 +0.15(+5.56%)
Oct 29, 2025 2.690 2.775 2.690 2.700 21,842 -0.02(-0.74%)
Oct 28, 2025 2.760 2.800 2.700 2.720 13,210 -0.11(-3.89%)
Oct 27, 2025 2.850 2.850 2.760 2.830 20,664 +0.08(+2.91%)
Oct 24, 2025 2.750 2.780 2.652 2.750 8,370 +0.05(+1.85%)
Oct 23, 2025 2.550 2.800 2.550 2.700 51,732 +0.17(+6.72%)
Oct 22, 2025 2.630 2.640 2.510 2.530 29,247 -0.11(-4.17%)
Oct 21, 2025 2.630 2.650 2.530 2.640 34,118 +0.01(+0.38%)
Oct 20, 2025 2.550 2.710 2.550 2.630 21,914 +0.08(+3.14%)
Oct 17, 2025 2.500 2.580 2.500 2.550 25,795 +0.02(+0.79%)
Oct 16, 2025 2.610 2.670 2.510 2.530 26,147 -0.06(-2.32%)
Oct 15, 2025 2.650 2.668 2.510 2.590 27,894 -0.04(-1.52%)
Oct 14, 2025 2.630 2.710 2.510 2.630 75,770 -0.07(-2.59%)
Oct 13, 2025 2.800 2.884 2.620 2.700 40,189 +0.00(+0.00%)
Oct 10, 2025 2.890 2.930 2.630 2.700 85,320 -0.20(-6.90%)
Oct 09, 2025 2.990 3.145 2.900 2.900 79,519 -0.06(-2.03%)
Oct 08, 2025 2.950 3.340 2.900 2.960 252,984 +0.07(+2.42%)
Oct 07, 2025 3.310 3.390 2.880 2.890 185,152 -0.40(-12.16%)
Oct 06, 2025 3.800 3.955 3.290 3.290 262,341 -0.69(-17.34%)
Oct 03, 2025 4.200 4.380 3.730 3.980 741,193 -0.52(-11.56%)
Oct 02, 2025 3.840 5.450 3.570 4.500 50,128,896 +1.93(+75.10%)
Oct 01, 2025 2.800 2.810 2.570 2.570 7,545,870 -0.23(-8.21%)
Sep 30, 2025 2.840 3.000 2.760 2.800 70,568 -0.05(-1.75%)
Sep 29, 2025 2.470 3.680 2.470 2.850 3,034,522 +0.40(+16.33%)
Sep 26, 2025 2.380 2.540 2.380 2.450 28,015 +0.08(+3.38%)
Sep 25, 2025 2.390 2.474 2.330 2.370 34,083 -0.11(-4.44%)
Sep 24, 2025 2.520 2.590 2.420 2.480 23,813 +0.06(+2.48%)
Sep 23, 2025 2.690 2.765 2.400 2.420 83,505 -0.31(-11.52%)
Sep 22, 2025 2.940 2.940 2.600 2.735 62,561 -0.27(-8.83%)
Sep 19, 2025 2.980 3.080 2.960 3.000 50,209 +0.02(+0.67%)
Sep 18, 2025 3.060 3.263 2.949 2.980 32,372 -0.09(-2.93%)
Sep 17, 2025 3.200 3.400 2.900 3.070 79,320 -0.24(-7.25%)
Sep 16, 2025 3.350 3.590 3.250 3.310 92,364 +0.13(+4.09%)
Sep 15, 2025 3.500 3.650 3.020 3.180 130,324 -0.28(-8.09%)
Sep 12, 2025 3.720 3.960 3.450 3.460 168,505 -0.30(-7.98%)
Sep 11, 2025 3.730 4.600 3.550 3.760 334,639 -0.14(-3.59%)
Sep 10, 2025 5.520 5.520 3.410 3.900 540,271 -1.63(-29.48%)
Sep 09, 2025 5.890 6.764 5.240 5.530 886,896 -0.57(-9.34%)
Sep 08, 2025 3.920 7.500 3.720 6.100 4,802,990 +1.86(+43.87%)
Sep 05, 2025 3.250 4.540 2.850 4.240 18,741,216 +1.33(+45.70%)
Sep 04, 2025 3.670 4.740 2.610 2.910 133,280,472 +1.44(+97.96%)
Sep 03, 2025 1.450 1.470 1.400 1.470 19,178 +0.02(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.