Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXZ)

1.060 -0.000 (-0.04%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.060 1.060 1.060 1.060 1,404 -0.00(-0.04%)
Jul 02, 2025 0.9300 1.070 0.9300 1.060 9,070 +0.00(+0.00%)
Jun 30, 2025 1.060 0 -0.01(-0.93%)
Jun 26, 2025 1.070 0 +0.03(+2.88%)
Jun 24, 2025 1.040 0 +0.02(+1.96%)
Jun 23, 2025 0.9200 1.020 0.9100 1.020 16,518 +0.00(+0.00%)
Jun 16, 2025 1.020 1 +0.03(+3.18%)
Jun 13, 2025 1.050 1.100 0.9200 0.9886 17,710 +0.01(+1.43%)
Jun 12, 2025 1.000 1.091 0.9200 0.9747 34,448 -0.12(-10.58%)
Jun 11, 2025 0.9600 1.140 0.9100 1.090 71,143 -0.01(-0.91%)
Jun 10, 2025 1.080 1.120 0.9600 1.100 70,802 +0.00(+0.00%)
Jun 09, 2025 0.9400 1.140 0.9101 1.100 69,109 +0.05(+4.76%)
Jun 06, 2025 1.070 1.110 0.9905 1.050 6,724 -0.05(-4.55%)
Jun 05, 2025 1.070 1.100 1.020 1.100 1,702 +0.09(+8.91%)
Jun 04, 2025 1.070 1.070 1.010 1.010 1,949 -0.01(-0.98%)
Jun 03, 2025 1.100 1.100 1.010 1.020 2,402 +0.00(+0.00%)
Jun 02, 2025 1.100 1.115 1.020 1.020 14,051 -0.07(-6.85%)
May 30, 2025 1.090 1.095 1.000 1.095 13,876 +0.05(+5.29%)
May 28, 2025 1.040 0 -0.01(-0.95%)
May 27, 2025 0.9900 1.055 0.9900 1.050 2,630 -0.01(-1.41%)
May 23, 2025 1.034 1.120 1.020 1.065 9,457 -0.08(-7.38%)
May 22, 2025 1.100 1.150 1.100 1.150 2,699 -0.00(-0.01%)
May 21, 2025 1.120 1.180 1.100 1.150 13,704 +0.03(+2.68%)
May 20, 2025 1.180 1.180 1.120 1.120 7,442 +0.10(+9.80%)
May 19, 2025 1.070 1.100 1.020 1.020 10,021 +0.01(+0.99%)
May 16, 2025 1.080 1.080 1.010 1.010 761 +0.01(+1.00%)
May 15, 2025 1.000 1.100 0.9168 1.000 3,061 +0.00(+0.00%)
May 14, 2025 1.000 1.010 1.000 1.000 663 +0.00(+0.00%)
May 13, 2025 1.000 1.015 1.000 1.000 7,665 +0.00(+0.00%)
May 12, 2025 1.110 1.130 0.9101 1.000 3,784 +0.06(+6.38%)
May 09, 2025 1.130 1.130 0.9300 0.9400 3,012 -0.16(-14.55%)
May 08, 2025 1.131 1.131 1.100 1.100 10,177 -0.03(-3.08%)
May 07, 2025 1.090 1.150 1.090 1.135 9,460 +0.01(+0.89%)
May 06, 2025 1.160 1.160 1.090 1.125 18,150 -0.03(-3.02%)
May 05, 2025 1.160 1.200 1.160 1.160 6,565 -0.02(-1.69%)
May 02, 2025 1.180 1.180 1.180 1.180 1,918 +0.02(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.