Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INVO Fertility, Inc. - Common Stock (NQ:IVF)

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.400 1.400 1.250 1.370 657,581 -0.04(-2.84%)
Jan 29, 2026 1.610 1.620 1.390 1.410 939,024 -0.21(-12.96%)
Jan 28, 2026 1.680 1.880 1.520 1.620 2,837,964 -0.09(-5.54%)
Jan 27, 2026 1.930 2.140 1.470 1.715 65,430,856 +0.51(+41.74%)
Jan 26, 2026 1.340 1.440 1.210 1.210 1,783,353 -0.42(-25.77%)
Jan 23, 2026 1.660 1.840 1.610 1.630 1,311,305 -0.13(-7.39%)
Jan 22, 2026 1.950 2.010 1.660 1.760 2,854,413 -0.25(-12.44%)
Jan 21, 2026 2.090 2.270 1.730 2.010 8,503,971 -0.36(-15.19%)
Jan 20, 2026 3.350 4.580 2.330 2.370 264,415,040 +1.56(+191.73%)
Jan 16, 2026 0.8000 0.8500 0.8000 0.8124 61,510,140 +0.00(+0.11%)
Jan 15, 2026 0.8100 0.8500 0.8022 0.8115 70,826 +0.00(+0.19%)
Jan 14, 2026 0.8300 0.8600 0.8035 0.8100 57,501 +0.01(+1.01%)
Jan 13, 2026 0.8210 0.8350 0.8000 0.8019 67,610 -0.04(-4.82%)
Jan 12, 2026 0.8600 0.8893 0.8010 0.8425 137,272 -0.01(-1.14%)
Jan 09, 2026 0.8923 0.9500 0.8200 0.8522 77,102 -0.05(-5.50%)
Jan 08, 2026 0.9500 0.9500 0.9000 0.9018 91,772 -0.05(-5.07%)
Jan 07, 2026 0.9100 0.9546 0.9010 0.9500 322,950 +0.05(+5.53%)
Jan 06, 2026 1.040 1.040 0.8020 0.9002 401,904 -0.11(-10.87%)
Jan 05, 2026 0.9000 1.108 0.9000 1.010 457,842 +0.11(+12.22%)
Jan 02, 2026 0.7800 0.9100 0.7600 0.9000 104,075 +0.15(+19.59%)
Dec 31, 2025 0.8140 0.8140 0.7526 0.7526 81,571 -0.06(-7.66%)
Dec 30, 2025 0.7400 0.8200 0.7101 0.8150 165,667 +0.07(+9.99%)
Dec 29, 2025 0.8400 0.8376 0.7310 0.7410 96,743 -0.10(-11.53%)
Dec 26, 2025 0.8900 0.8900 0.8206 0.8376 87,911 -0.04(-4.16%)
Dec 24, 2025 0.8764 0.9160 0.8572 0.8740 52,625 -0.01(-1.33%)
Dec 23, 2025 0.8815 0.9100 0.8600 0.8858 76,006 +0.00(+0.50%)
Dec 22, 2025 0.9400 0.9646 0.8814 0.8814 76,949 -0.04(-4.20%)
Dec 19, 2025 0.9259 0.9646 0.9100 0.9200 103,773 -0.01(-1.35%)
Dec 18, 2025 1.040 1.090 0.9100 0.9326 178,658 -0.13(-12.43%)
Dec 17, 2025 1.180 1.227 1.040 1.065 364,650 -0.11(-9.75%)
Dec 16, 2025 1.190 1.232 1.140 1.180 108,875 -0.01(-0.84%)
Dec 15, 2025 1.380 1.380 1.150 1.190 205,337 -0.15(-11.19%)
Dec 12, 2025 1.430 1.430 1.340 1.340 125,564 -0.09(-6.29%)
Dec 11, 2025 1.390 1.490 1.320 1.430 234,616 +0.05(+3.62%)
Dec 10, 2025 1.540 1.560 1.380 1.380 218,138 -0.15(-9.80%)
Dec 09, 2025 1.440 1.595 1.440 1.530 288,536 +0.04(+2.68%)
Dec 08, 2025 1.540 1.540 1.380 1.490 188,682 -0.05(-3.25%)
Dec 05, 2025 1.650 1.650 1.500 1.540 228,683 -0.10(-6.10%)
Dec 04, 2025 1.540 1.820 1.430 1.640 464,013 +0.04(+2.50%)
Dec 03, 2025 1.400 1.600 1.320 1.600 528,690 +0.11(+7.38%)
Dec 02, 2025 1.710 1.740 1.410 1.490 1,773,588 -0.20(-11.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.