Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INNEOVA Holdings Limited - Class A Ordinary Shares (NQ:INEO)

0.7914 +0.0432 (+5.77%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.6800 0.7500 0.6551 0.7482 250,451 +0.12(+19.83%)
Apr 23, 2026 0.6105 0.6699 0.6105 0.6244 839,691 -0.02(-3.64%)
Apr 22, 2026 0.5952 0.6498 0.5952 0.6480 55,853 +0.02(+3.18%)
Apr 21, 2026 0.6075 0.6299 0.5900 0.6280 25,282 +0.01(+2.11%)
Apr 20, 2026 0.6050 0.6499 0.5862 0.6150 140,324 +0.00(+0.18%)
Apr 17, 2026 0.5500 0.6500 0.5350 0.6139 373,740 +0.08(+15.83%)
Apr 16, 2026 0.5000 0.5542 0.4930 0.5300 182,816 +0.03(+6.34%)
Apr 15, 2026 0.4800 0.4985 0.4762 0.4984 34,703 +0.02(+3.83%)
Apr 14, 2026 0.5096 0.5192 0.4762 0.4800 29,747 -0.04(-7.69%)
Apr 13, 2026 0.4800 0.5300 0.4762 0.5200 164,731 +0.02(+4.63%)
Apr 10, 2026 0.4676 0.5000 0.4676 0.4970 12,987 +0.01(+2.07%)
Apr 09, 2026 0.4811 0.4983 0.4762 0.4869 6,458 -0.01(-2.19%)
Apr 08, 2026 0.5160 0.5176 0.4830 0.4978 16,349 +0.00(+0.38%)
Apr 07, 2026 0.5000 0.5200 0.4946 0.4959 7,082 -0.01(-1.22%)
Apr 06, 2026 0.5300 0.5300 0.5000 0.5020 12,197 -0.01(-1.57%)
Apr 02, 2026 0.5000 0.5480 0.4969 0.5100 29,215 +0.02(+4.72%)
Apr 01, 2026 0.4967 0.5300 0.4735 0.4870 31,352 -0.00(-0.73%)
Mar 31, 2026 0.5100 0.5600 0.4906 0.4906 20,937 -0.04(-8.20%)
Mar 30, 2026 0.5435 0.5622 0.5303 0.5344 138,422 -0.01(-2.30%)
Mar 27, 2026 0.5170 0.5800 0.5100 0.5470 307,013 -0.03(-5.53%)
Mar 26, 2026 0.5450 0.7397 0.5000 0.5790 12,850,835 +0.11(+23.80%)
Mar 25, 2026 0.4600 0.4890 0.4505 0.4677 892,358 +0.01(+2.68%)
Mar 24, 2026 0.4678 0.4889 0.4550 0.4555 10,473 -0.02(-4.31%)
Mar 23, 2026 0.4995 0.4997 0.4600 0.4760 20,531 +0.00(+0.21%)
Mar 20, 2026 0.4550 0.5100 0.4550 0.4750 23,312 -0.01(-1.39%)
Mar 19, 2026 0.4743 0.4935 0.4700 0.4817 7,460 -0.00(-0.27%)
Mar 18, 2026 0.4933 0.4934 0.4555 0.4830 20,707 -0.01(-2.11%)
Mar 17, 2026 0.4906 0.5092 0.4621 0.4934 13,399 +0.00(+0.57%)
Mar 16, 2026 0.4924 0.4924 0.4590 0.4906 20,133 +0.01(+1.03%)
Mar 13, 2026 0.4878 0.5001 0.4551 0.4856 34,008 -0.01(-1.10%)
Mar 12, 2026 0.5030 0.5078 0.4645 0.4910 48,337 +0.00(+0.41%)
Mar 11, 2026 0.4650 0.5042 0.4530 0.4890 47,476 +0.00(+0.91%)
Mar 10, 2026 0.4866 0.5090 0.4602 0.4846 20,616 -0.01(-2.40%)
Mar 09, 2026 0.5210 0.5220 0.4400 0.4965 103,840 -0.04(-8.06%)
Mar 06, 2026 0.5000 0.7300 0.4900 0.5400 780,917 +0.01(+1.50%)
Mar 05, 2026 0.5600 0.5647 0.4800 0.5320 14,354 +0.01(+2.07%)
Mar 04, 2026 0.5181 0.5640 0.5000 0.5212 75,311 +0.04(+8.13%)
Mar 03, 2026 0.4897 0.5700 0.4700 0.4820 274,181 -0.15(-23.85%)
Mar 02, 2026 0.6300 0.7700 0.5913 0.6330 433,979 -0.14(-17.79%)
Feb 27, 2026 0.4900 0.9101 0.4900 0.7700 4,967,693 +0.23(+43.90%)
Feb 26, 2026 0.5422 0.5450 0.5351 0.5351 891 +0.00(+0.77%)
Feb 25, 2026 0.4967 0.5500 0.4623 0.5310 11,317 +0.03(+6.22%)
Feb 24, 2026 0.4999 0.4999 0.4999 0.4999 928 -0.00(-0.02%)
Feb 23, 2026 0.5105 0.5105 0.5000 0.5000 5,859 -0.03(-5.66%)
Feb 20, 2026 0.4619 0.5500 0.4615 0.5300 18,650 +0.05(+11.23%)
Feb 19, 2026 0.4950 0.5048 0.4727 0.4765 26,547 -0.02(-4.70%)
Feb 18, 2026 0.4901 0.5266 0.4901 0.5000 2,258 -0.03(-4.80%)
Feb 17, 2026 0.5040 0.5314 0.4933 0.5252 4,808 +0.01(+2.50%)
Feb 13, 2026 0.5250 0.5478 0.5005 0.5124 5,489 +0.01(+2.99%)
Feb 12, 2026 0.5360 0.5700 0.4900 0.4975 5,344 -0.01(-1.49%)
Feb 11, 2026 0.5430 0.5430 0.5050 0.5050 4,341 -0.02(-2.88%)
Feb 10, 2026 0.5100 0.5361 0.5113 0.5200 3,634 -0.03(-5.13%)
Feb 09, 2026 0.5634 0.5708 0.5015 0.5481 3,014 +0.04(+8.13%)
Feb 06, 2026 0.4900 0.5500 0.4900 0.5069 11,184 +0.01(+1.38%)
Feb 05, 2026 0.4967 0.5180 0.4967 0.5000 29,620 -0.04(-6.72%)
Feb 04, 2026 0.5591 0.5700 0.5001 0.5360 4,834 +0.02(+3.96%)
Feb 03, 2026 0.5100 0.5696 0.5001 0.5156 11,763 -0.01(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.