Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gores Holdings X, Inc. - Units (NQ:GTENU)

10.58 +0.05 (+0.47%)

Streaming Delayed Price Updated: 3:53 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	10.82	10.82	10.56	10.58	25,434	+0.05(+0.47%)
Oct 09, 2025	10.60	10.60	10.53	10.53	10,400	-0.07(-0.66%)
Oct 08, 2025	10.58	10.70	10.54	10.60	3,805	+0.00(+0.00%)
Oct 07, 2025	10.53	10.60	10.46	10.60	32,359	+0.15(+1.43%)
Oct 06, 2025	10.45	10.45	10.43	10.45	1,247	+0.12(+1.16%)
Oct 03, 2025	10.30	10.33	10.30	10.33	250	-0.02(-0.19%)
Sep 26, 2025				10.35	0	-0.01(-0.11%)
Sep 16, 2025				10.36	0	+0.01(+0.11%)
Sep 12, 2025				10.35	6	+0.02(+0.19%)
Sep 11, 2025	10.32	10.33	10.32	10.33	5,319	+0.03(+0.29%)
Sep 10, 2025	10.35	10.35	10.30	10.30	6,279	-0.01(-0.10%)
Sep 09, 2025	10.31	10.31	10.31	10.31	193	-0.02(-0.19%)
Sep 08, 2025	10.30	10.33	10.30	10.33	2,694	-0.02(-0.20%)
Aug 28, 2025				10.35	0	+0.04(+0.39%)
Aug 26, 2025				10.31	0	-0.08(-0.77%)
Aug 21, 2025				10.39	63	+0.04(+0.39%)
Aug 15, 2025				10.35	50	+0.00(+0.00%)
Aug 13, 2025				10.35	54	+0.00(+0.00%)
Aug 12, 2025	10.35	10.38	10.31	10.35	11,632	-0.15(-1.43%)
Aug 07, 2025				10.50	22	-0.13(-1.22%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gores Holdings X, Inc. - Units (NQ:GTENU)

Historical Prices