Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maase Inc. - Class A Ordinary Shares (NQ:MAAS)

5.790 +0.180 (+3.21%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	5.910	6.950	5.710	5.790	423,182	+0.18(+3.21%)
Jan 22, 2026	5.760	5.760	5.610	5.610	24,667	-0.14(-2.43%)
Jan 21, 2026	5.740	5.800	5.650	5.750	5,197	+0.04(+0.61%)
Jan 20, 2026	5.450	5.769	5.450	5.715	9,470	+0.21(+3.91%)
Jan 16, 2026	5.280	5.840	5.280	5.500	6,640	+0.24(+4.56%)
Jan 15, 2026	5.310	5.315	5.260	5.260	4,784	+0.05(+0.96%)
Jan 14, 2026	5.210	5.260	5.200	5.210	1,637	+0.02(+0.39%)
Jan 13, 2026	5.190	5.190	5.190	5.190	1,419	-0.11(-2.08%)
Jan 12, 2026	5.330	5.480	5.210	5.300	9,069	-0.03(-0.56%)
Jan 09, 2026	5.370	5.435	5.330	5.330	2,099	+0.00(+0.00%)
Jan 08, 2026	5.450	5.480	5.330	5.330	6,369	-0.10(-1.84%)
Jan 07, 2026	5.300	5.460	5.300	5.430	4,751	+0.22(+4.22%)
Jan 06, 2026	5.340	5.433	5.210	5.210	5,522	-0.26(-4.75%)
Jan 05, 2026	5.900	5.900	5.420	5.470	24,476	-0.36(-6.09%)
Jan 02, 2026	5.400	5.900	5.400	5.825	22,780	+0.42(+7.87%)
Dec 31, 2025	4.930	5.500	4.920	5.400	28,469	+0.35(+6.93%)
Dec 30, 2025	5.000	5.120	4.950	5.050	12,674	+0.16(+3.27%)
Dec 29, 2025	4.800	5.070	4.700	4.890	16,830	+0.02(+0.41%)
Dec 26, 2025	5.190	5.200	4.870	4.870	6,448	-0.30(-5.80%)
Dec 24, 2025	5.150	5.190	4.960	5.170	2,173	+0.05(+0.98%)
Dec 23, 2025	5.090	5.120	5.040	5.120	6,187	-0.03(-0.58%)
Dec 22, 2025	4.620	5.280	4.620	5.150	28,898	+0.18(+3.62%)
Dec 19, 2025	4.409	5.090	4.409	4.970	29,058	+0.45(+9.96%)
Dec 18, 2025	4.370	4.952	4.260	4.520	36,785	+0.37(+8.92%)
Dec 17, 2025	4.010	4.520	4.000	4.150	89,767	+0.11(+2.72%)
Dec 16, 2025	4.360	4.470	3.990	4.040	84,385	-0.40(-9.01%)
Dec 15, 2025	4.100	6.230	4.080	4.440	491,634	+0.47(+11.84%)
Dec 12, 2025	4.000	4.000	3.930	3.970	6,452	+0.07(+1.79%)
Dec 11, 2025	4.420	4.480	3.810	3.900	46,925	+0.02(+0.52%)
Dec 10, 2025	4.235	4.332	3.740	3.880	22,822	-0.26(-6.28%)
Dec 09, 2025	4.100	4.320	4.080	4.140	28,368	+0.20(+5.08%)
Dec 08, 2025	4.290	4.351	3.930	3.940	5,732	-0.34(-7.94%)
Dec 05, 2025	4.260	4.580	4.260	4.280	9,969	+0.04(+0.94%)
Dec 04, 2025	4.310	4.395	4.240	4.240	8,610	-0.10(-2.30%)
Dec 03, 2025	4.260	4.521	4.260	4.340	5,275	+0.08(+1.88%)
Dec 02, 2025	4.145	4.720	4.145	4.260	19,463	+0.13(+3.15%)
Dec 01, 2025	3.950	4.130	3.950	4.130	1,085	+0.18(+4.56%)
Nov 28, 2025	3.990	3.990	3.890	3.950	6,068	+0.07(+1.80%)
Nov 26, 2025	3.860	3.880	3.800	3.880	9,622	+0.05(+1.31%)
Nov 25, 2025	3.900	3.900	3.820	3.830	5,579	-0.09(-2.30%)
Nov 24, 2025	3.900	3.920	3.900	3.920	1,260	+0.02(+0.38%)
Nov 21, 2025	3.920	3.920	3.810	3.905	1,946	+0.06(+1.69%)
Nov 20, 2025	3.890	3.900	3.840	3.840	3,236	-0.14(-3.52%)
Nov 19, 2025	3.780	4.000	3.780	3.980	8,968	+0.13(+3.38%)
Nov 18, 2025	3.800	4.000	3.710	3.850	34,326	-0.08(-2.04%)
Nov 17, 2025	3.812	3.950	3.812	3.930	16,895	+0.13(+3.42%)
Nov 14, 2025	3.770	3.900	3.770	3.800	13,328	-0.19(-4.76%)
Nov 13, 2025	3.970	4.095	3.860	3.990	28,299	+0.28(+7.43%)
Nov 12, 2025	3.700	3.714	3.700	3.714	1,522	+0.05(+1.48%)
Nov 11, 2025	3.800	3.900	3.660	3.660	13,146	-0.14(-3.68%)
Nov 10, 2025	3.810	3.960	3.790	3.800	3,993	+0.04(+1.06%)
Nov 07, 2025	3.860	3.880	3.520	3.760	5,264	-0.15(-3.84%)
Nov 06, 2025	3.800	3.980	3.800	3.910	8,526	+0.11(+2.89%)
Nov 05, 2025	3.530	3.810	3.520	3.800	7,269	+0.29(+8.26%)
Nov 04, 2025	3.660	3.725	3.510	3.510	3,480	-0.15(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maase Inc. - Class A Ordinary Shares (NQ:MAAS)

Historical Prices