Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants (NQ:ASPSZ)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1701 0.2040 0.1701 0.2000 4,116 +0.00(+0.00%)
Apr 01, 2026 0.2000 0.2050 0.1702 0.2000 2,518 +0.00(+0.00%)
Mar 31, 2026 0.1701 0.2000 0.1701 0.2000 4,191 +0.03(+16.48%)
Mar 30, 2026 0.1700 0.1900 0.1700 0.1717 25,345 -0.01(-4.66%)
Mar 27, 2026 0.2125 0.2202 0.1800 0.1801 22,645 -0.03(-15.21%)
Mar 26, 2026 0.2124 0.2490 0.2124 0.2124 503 -0.00(-0.05%)
Mar 25, 2026 0.2124 0.2198 0.2124 0.2125 1,181 +0.00(+0.05%)
Mar 24, 2026 0.2162 0.2162 0.2124 0.2124 729 -0.02(-7.61%)
Mar 23, 2026 0.2124 0.2300 0.2124 0.2299 3,152 +0.02(+8.24%)
Mar 20, 2026 0.2271 0.2271 0.2124 0.2124 1,322 -0.01(-3.37%)
Mar 19, 2026 0.2125 0.2199 0.2124 0.2198 3,511 -0.00(-0.09%)
Mar 18, 2026 0.2200 0.2300 0.2124 0.2200 30,109 +0.01(+4.27%)
Mar 17, 2026 0.2300 0.2300 0.1805 0.2110 9,732 -0.04(-16.37%)
Mar 16, 2026 0.1900 0.2523 0.1900 0.2523 1,770 +0.07(+40.17%)
Mar 13, 2026 0.2800 0.2800 0.1601 0.1800 45,158 -0.01(-5.26%)
Mar 12, 2026 0.2000 0.2300 0.1900 0.1900 19,395 -0.01(-4.95%)
Mar 11, 2026 0.2200 0.2400 0.1900 0.1999 22,460 -0.05(-20.04%)
Mar 10, 2026 0.2100 0.2586 0.2100 0.2500 5,926 +0.02(+8.70%)
Mar 09, 2026 0.2300 0.2575 0.2100 0.2300 31,058 -0.04(-13.70%)
Mar 06, 2026 0.2999 0.2999 0.2220 0.2665 7,448 -0.03(-11.17%)
Mar 05, 2026 0.2900 0.3000 0.2400 0.3000 9,859 -0.03(-9.77%)
Mar 04, 2026 0.3400 0.3500 0.3201 0.3325 6,746 -0.00(-0.33%)
Mar 03, 2026 0.3000 0.3645 0.3000 0.3336 3,619 -0.03(-8.35%)
Mar 02, 2026 0.3000 0.3700 0.3000 0.3640 4,710 +0.03(+10.30%)
Feb 27, 2026 0.3300 0.3402 0.3300 0.3300 455 +0.00(+0.00%)
Feb 26, 2026 0.4100 0.4100 0.3266 0.3300 3,861 -0.08(-20.48%)
Feb 25, 2026 0.2935 0.4301 0.2935 0.4150 54,781 +0.10(+31.75%)
Feb 24, 2026 0.2999 0.3150 0.2703 0.3150 5,152 +0.00(+0.03%)
Feb 23, 2026 0.2218 0.3150 0.2218 0.3149 16,369 +0.09(+41.72%)
Feb 20, 2026 0.2220 0.2700 0.2220 0.2222 1,431 +0.01(+4.81%)
Feb 19, 2026 0.2120 0.2521 0.2120 0.2120 855 -0.06(-21.42%)
Feb 18, 2026 0.2541 0.2698 0.2224 0.2698 1,026 -0.02(-6.97%)
Feb 17, 2026 0.2210 0.2950 0.2113 0.2900 34,748 +0.06(+26.09%)
Feb 13, 2026 0.2213 0.2600 0.2213 0.2300 1,432 +0.01(+2.36%)
Feb 12, 2026 0.2224 0.2950 0.2222 0.2247 13,934 +0.00(+1.22%)
Feb 11, 2026 0.2402 0.2403 0.2220 0.2220 2,858 -0.07(-22.81%)
Feb 10, 2026 0.2600 0.2950 0.2600 0.2876 11,888 +0.03(+10.62%)
Feb 09, 2026 0.2772 0.2772 0.2600 0.2600 1,700 +0.01(+4.00%)
Feb 06, 2026 0.2300 0.2500 0.2200 0.2500 1,348 +0.00(+0.00%)
Feb 05, 2026 0.2100 0.2500 0.2100 0.2500 4,724 +0.01(+2.84%)
Feb 04, 2026 0.2306 0.2800 0.2228 0.2431 10,789 +0.00(+1.21%)
Feb 03, 2026 0.2500 0.2554 0.2401 0.2402 5,278 -0.01(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.