Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants (NQ:ASPSZ)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.3450 0.3635 0.3350 0.3500 1,303 -0.00(-0.03%)
Dec 23, 2025 0.3699 0.3700 0.3457 0.3501 1,283 -0.03(-7.87%)
Dec 22, 2025 0.3330 0.3937 0.3330 0.3800 6,378 -0.04(-9.52%)
Dec 19, 2025 0.4500 0.4500 0.3975 0.4200 6,546 -0.03(-6.67%)
Dec 18, 2025 0.4000 0.4500 0.4000 0.4500 4,279 +0.02(+4.65%)
Dec 17, 2025 0.4200 0.4300 0.3300 0.4300 6,333 +0.00(+0.00%)
Dec 16, 2025 0.2552 0.4950 0.2552 0.4300 115,784 +0.15(+53.57%)
Dec 15, 2025 0.2700 0.3813 0.2451 0.2800 13,676 +0.01(+3.90%)
Dec 12, 2025 0.2501 0.3000 0.2501 0.2695 16,007 +0.01(+3.65%)
Dec 11, 2025 0.2800 0.3156 0.2500 0.2600 24,831 -0.04(-13.33%)
Dec 10, 2025 0.3000 0.3156 0.3000 0.3000 6,526 -0.00(-0.83%)
Dec 09, 2025 0.3900 0.3900 0.2600 0.3025 31,770 -0.02(-5.47%)
Dec 08, 2025 0.3403 0.3650 0.3050 0.3200 24,077 -0.08(-19.60%)
Dec 05, 2025 0.3500 0.4000 0.3400 0.3980 27,389 -0.00(-0.50%)
Dec 04, 2025 0.3900 0.4000 0.3252 0.4000 6,807 +0.01(+2.49%)
Dec 03, 2025 0.4300 0.4300 0.3902 0.3903 4,422 -0.05(-11.30%)
Dec 02, 2025 0.4300 0.4400 0.3900 0.4400 2,374 -0.06(-12.00%)
Dec 01, 2025 0.4100 0.5200 0.3824 0.5000 24,954 +0.08(+19.25%)
Nov 28, 2025 0.4050 0.4500 0.4050 0.4193 3,729 +0.01(+1.75%)
Nov 26, 2025 0.4134 0.4580 0.4050 0.4121 3,871 +0.00(+0.51%)
Nov 25, 2025 0.4600 0.4908 0.4100 0.4100 4,628 -0.05(-10.87%)
Nov 24, 2025 0.4800 0.4800 0.4100 0.4600 3,197 -0.02(-4.17%)
Nov 21, 2025 0.4800 0.5200 0.4800 0.4800 15,642 -0.02(-4.00%)
Nov 20, 2025 0.4901 0.5395 0.4800 0.5000 10,085 +0.00(+0.87%)
Nov 19, 2025 0.5900 0.5900 0.4957 0.4957 2,044 -0.07(-13.04%)
Nov 18, 2025 0.4700 0.5700 0.4700 0.5700 2,273 -0.02(-3.39%)
Nov 17, 2025 0.4605 0.5950 0.4605 0.5900 5,706 +0.10(+20.41%)
Nov 14, 2025 0.4504 0.5835 0.4504 0.4900 14,909 -0.15(-23.44%)
Nov 13, 2025 0.4402 0.6400 0.4402 0.6400 14,661 +0.12(+22.61%)
Nov 12, 2025 0.4401 0.5462 0.4401 0.5220 9,624 +0.04(+9.16%)
Nov 11, 2025 0.4300 0.5500 0.4300 0.4782 9,875 -0.06(-10.62%)
Nov 10, 2025 0.4500 0.5350 0.4500 0.5350 6,954 +0.06(+11.53%)
Nov 07, 2025 0.4700 0.5199 0.4700 0.4797 11,506 -0.05(-9.49%)
Nov 06, 2025 0.3500 0.5300 0.3500 0.5300 13,154 +0.16(+42.90%)
Nov 05, 2025 0.3901 0.4019 0.3016 0.3709 13,795 -0.02(-4.90%)
Nov 04, 2025 0.3900 0.4097 0.3900 0.3900 5,200 +0.01(+2.93%)
Nov 03, 2025 0.3700 0.4200 0.3550 0.3789 12,665 +0.00(+0.77%)
Oct 31, 2025 0.4260 0.4499 0.2810 0.3760 62,147 -0.05(-11.84%)
Oct 30, 2025 0.4774 0.4774 0.4250 0.4265 33,371 -0.01(-3.07%)
Oct 29, 2025 0.4700 0.5200 0.4300 0.4400 28,458 -0.09(-16.67%)
Oct 28, 2025 0.5000 0.5300 0.4251 0.5280 37,463 +0.04(+7.76%)
Oct 27, 2025 0.6286 0.6286 0.4804 0.4900 25,653 -0.11(-18.33%)
Oct 24, 2025 0.5600 0.6500 0.5600 0.6000 9,984 +0.04(+6.93%)
Oct 23, 2025 0.6000 0.6700 0.5611 0.5611 7,593 -0.08(-12.09%)
Oct 22, 2025 0.5605 0.6500 0.5300 0.6383 5,798 +0.00(+0.44%)
Oct 21, 2025 0.6780 0.6780 0.5800 0.6355 12,770 +0.02(+4.08%)
Oct 20, 2025 0.5700 0.6880 0.5700 0.6106 6,507 +0.00(+0.10%)
Oct 17, 2025 0.6002 0.6771 0.4200 0.6100 32,200 -0.07(-10.27%)
Oct 16, 2025 0.6900 0.7000 0.6001 0.6798 6,407 +0.03(+4.26%)
Oct 15, 2025 0.6600 0.7500 0.6420 0.6520 17,935 -0.03(-4.86%)
Oct 14, 2025 0.7500 0.7770 0.6400 0.6853 34,666 -0.03(-4.13%)
Oct 13, 2025 0.9438 0.9438 0.5900 0.7148 28,350 +0.04(+6.69%)
Oct 10, 2025 0.6400 0.9400 0.6300 0.6700 123,226 -0.03(-4.29%)
Oct 09, 2025 0.6320 0.7100 0.6320 0.7000 9,314 +0.04(+6.87%)
Oct 08, 2025 0.6440 0.7299 0.6201 0.6550 18,508 -0.05(-7.75%)
Oct 07, 2025 0.6730 0.7200 0.6201 0.7100 12,538 +0.03(+4.00%)
Oct 06, 2025 0.6004 0.6900 0.6004 0.6827 12,099 +0.02(+3.44%)
Oct 03, 2025 0.6500 0.7300 0.6000 0.6600 46,886 +0.05(+8.20%)
Oct 02, 2025 0.6116 0.6800 0.5913 0.6100 34,199 -0.01(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.