Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants (NQ:ASPSW)

0.4200 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.4499 0.4499 0.4100 0.4200 896 +0.01(+2.44%)
Dec 23, 2025 0.4021 0.4477 0.4021 0.4100 3,342 -0.01(-2.38%)
Dec 22, 2025 0.4200 0.4200 0.4021 0.4200 7,189 -0.01(-2.33%)
Dec 19, 2025 0.4905 0.4905 0.4020 0.4300 3,285 -0.06(-12.33%)
Dec 18, 2025 0.4000 0.4930 0.4000 0.4905 17,715 +0.11(+29.08%)
Dec 17, 2025 0.4000 0.5000 0.3800 0.3800 2,366 -0.08(-17.39%)
Dec 16, 2025 0.4001 0.4800 0.3750 0.4600 18,665 +0.06(+15.00%)
Dec 15, 2025 0.4000 0.4000 0.4000 0.4000 924 +0.00(+0.00%)
Dec 12, 2025 0.4001 0.4499 0.4000 0.4000 53,595 +0.00(+0.00%)
Dec 11, 2025 0.4000 0.4500 0.4000 0.4000 31,983 -0.00(-0.27%)
Dec 10, 2025 0.4050 0.4098 0.4000 0.4011 7,374 -0.00(-0.22%)
Dec 09, 2025 0.4200 0.4200 0.4000 0.4020 9,188 -0.04(-8.64%)
Dec 08, 2025 0.4424 0.4612 0.4200 0.4400 19,367 -0.02(-4.35%)
Dec 05, 2025 0.5200 0.5200 0.4500 0.4600 11,064 -0.07(-13.08%)
Dec 04, 2025 0.4600 0.5292 0.4300 0.5292 13,436 +0.09(+20.27%)
Dec 03, 2025 0.4600 0.4800 0.4400 0.4400 12,782 +0.00(+0.00%)
Dec 02, 2025 0.4200 0.5000 0.4200 0.4400 11,372 -0.03(-6.38%)
Dec 01, 2025 0.5000 0.5335 0.4050 0.4700 60,371 -0.03(-6.00%)
Nov 28, 2025 0.4830 0.5336 0.4700 0.5000 21,591 +0.00(+0.00%)
Nov 26, 2025 0.5050 0.5191 0.4830 0.5000 10,697 -0.02(-3.57%)
Nov 25, 2025 0.5010 0.5337 0.4830 0.5185 17,102 +0.01(+2.21%)
Nov 24, 2025 0.4910 0.5774 0.4910 0.5073 10,625 +0.01(+1.46%)
Nov 21, 2025 0.5148 0.5364 0.4950 0.5000 4,244 -0.00(-0.08%)
Nov 20, 2025 0.5017 0.5365 0.4905 0.5004 7,076 -0.04(-7.33%)
Nov 19, 2025 0.5117 0.5499 0.5117 0.5400 1,882 -0.06(-9.47%)
Nov 18, 2025 0.5017 0.6200 0.5017 0.5965 11,967 +0.04(+7.50%)
Nov 17, 2025 0.5700 0.6400 0.5500 0.5549 11,485 +0.03(+6.71%)
Nov 14, 2025 0.5500 0.5700 0.5000 0.5200 6,638 -0.13(-20.00%)
Nov 13, 2025 0.5100 0.6500 0.4000 0.6500 26,096 +0.04(+5.69%)
Nov 12, 2025 0.5113 0.6150 0.5113 0.6150 6,546 +0.07(+12.43%)
Nov 11, 2025 0.5012 0.6699 0.5012 0.5470 7,110 -0.02(-3.75%)
Nov 10, 2025 0.4811 0.6500 0.4811 0.5683 8,348 -0.02(-3.68%)
Nov 07, 2025 0.5100 0.5900 0.5000 0.5900 13,729 +0.09(+18.00%)
Nov 06, 2025 0.4000 0.5500 0.4000 0.5000 18,494 +0.10(+24.29%)
Nov 05, 2025 0.4500 0.4501 0.4000 0.4023 32,792 -0.05(-10.60%)
Nov 04, 2025 0.4400 0.4500 0.4300 0.4500 2,348 +0.01(+1.69%)
Nov 03, 2025 0.4700 0.4798 0.4400 0.4425 20,670 -0.01(-1.67%)
Oct 31, 2025 0.4665 0.4799 0.4000 0.4500 41,340 -0.02(-4.38%)
Oct 30, 2025 0.5025 0.5300 0.4665 0.4706 29,315 -0.02(-3.96%)
Oct 29, 2025 0.4660 0.5500 0.4660 0.4900 17,272 -0.02(-3.54%)
Oct 28, 2025 0.5900 0.5900 0.4660 0.5080 33,766 -0.08(-13.90%)
Oct 27, 2025 0.6701 0.6701 0.5900 0.5900 36,863 -0.09(-13.55%)
Oct 24, 2025 0.6303 0.7300 0.6303 0.6825 3,878 +0.01(+1.11%)
Oct 23, 2025 0.6300 0.7300 0.6300 0.6750 15,462 +0.05(+8.61%)
Oct 22, 2025 0.6800 0.7600 0.6206 0.6215 8,996 -0.07(-9.93%)
Oct 21, 2025 0.6900 0.6900 0.6499 0.6900 3,856 +0.00(+0.03%)
Oct 20, 2025 0.6899 0.7090 0.6200 0.6898 3,882 +0.02(+2.99%)
Oct 17, 2025 0.6522 0.7197 0.6200 0.6698 16,171 -0.05(-6.84%)
Oct 16, 2025 0.6687 0.7190 0.6502 0.7190 4,157 +0.01(+1.31%)
Oct 15, 2025 0.7630 0.7630 0.6680 0.7097 9,848 -0.01(-1.43%)
Oct 14, 2025 0.7597 0.7700 0.6752 0.7200 26,965 -0.05(-6.49%)
Oct 13, 2025 0.7700 0.7800 0.6610 0.7700 14,590 +0.06(+8.45%)
Oct 10, 2025 0.7900 0.7900 0.6202 0.7100 29,370 +0.01(+0.91%)
Oct 09, 2025 0.7600 0.7900 0.7036 0.7036 5,870 -0.06(-7.41%)
Oct 08, 2025 0.6810 0.7599 0.6637 0.7599 13,848 -0.05(-6.19%)
Oct 07, 2025 0.7700 0.8900 0.6600 0.8100 22,004 +0.05(+6.58%)
Oct 06, 2025 0.6500 0.7699 0.6511 0.7600 30,371 +0.03(+3.40%)
Oct 03, 2025 0.7300 0.7800 0.6511 0.7350 54,216 +0.02(+2.08%)
Oct 02, 2025 0.7383 0.7499 0.6300 0.7200 10,095 -0.04(-4.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.