Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants (NQ:ASPSW)

0.3900 +0.0238 (+6.50%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3800 0.4000 0.3612 0.3900 4,733 +0.02(+6.50%)
Apr 01, 2026 0.3700 0.3700 0.3448 0.3662 2,177 -0.01(-3.63%)
Mar 31, 2026 0.3800 0.3990 0.3790 0.3800 4,553 +0.00(+0.00%)
Mar 30, 2026 0.3803 0.3804 0.3702 0.3800 5,736 -0.00(-0.11%)
Mar 27, 2026 0.3803 0.4000 0.3803 0.3804 1,180 +0.00(+0.03%)
Mar 26, 2026 0.3803 0.4200 0.3803 0.3803 1,200 -0.06(-12.93%)
Mar 25, 2026 0.3951 0.4400 0.3802 0.4368 12,000 +0.06(+14.89%)
Mar 24, 2026 0.3802 0.3840 0.3802 0.3802 7,685 +0.00(+0.05%)
Mar 23, 2026 0.4500 0.4500 0.3800 0.3800 1,493 -0.03(-7.32%)
Mar 20, 2026 0.3799 0.4100 0.3701 0.4100 5,318 +0.03(+8.47%)
Mar 19, 2026 0.3700 0.3870 0.3636 0.3780 5,771 -0.01(-3.55%)
Mar 18, 2026 0.4000 0.4045 0.3900 0.3919 78,110 -0.01(-1.90%)
Mar 17, 2026 0.4190 0.4190 0.3700 0.3995 33,276 -0.01(-1.48%)
Mar 16, 2026 0.3700 0.4190 0.3700 0.4055 3,868 +0.05(+12.64%)
Mar 13, 2026 0.3800 0.4190 0.3600 0.3600 78,759 -0.02(-5.26%)
Mar 12, 2026 0.3700 0.3995 0.3700 0.3800 12,827 +0.01(+2.70%)
Mar 11, 2026 0.3900 0.4200 0.3700 0.3700 31,084 -0.02(-5.13%)
Mar 10, 2026 0.3800 0.3900 0.3800 0.3900 2,889 +0.00(+0.00%)
Mar 09, 2026 0.3600 0.3906 0.3600 0.3900 47,135 -0.03(-7.14%)
Mar 06, 2026 0.3801 0.4500 0.3801 0.4200 58,245 +0.04(+10.53%)
Mar 05, 2026 0.4350 0.4350 0.3800 0.3800 51,850 -0.03(-7.54%)
Mar 04, 2026 0.4600 0.4700 0.4110 0.4110 21,288 -0.02(-4.42%)
Mar 03, 2026 0.4000 0.4500 0.4000 0.4300 10,930 +0.00(+0.00%)
Mar 02, 2026 0.4200 0.4400 0.4200 0.4300 2,097 -0.01(-1.15%)
Feb 27, 2026 0.4000 0.4475 0.3935 0.4350 34,273 +0.04(+11.54%)
Feb 26, 2026 0.4000 0.4400 0.3900 0.3900 4,468 -0.08(-17.02%)
Feb 25, 2026 0.3805 0.5375 0.3805 0.4700 73,876 +0.08(+20.51%)
Feb 24, 2026 0.3900 0.3900 0.3540 0.3900 3,399 +0.01(+2.63%)
Feb 23, 2026 0.3350 0.3899 0.3350 0.3800 22,063 +0.07(+24.39%)
Feb 20, 2026 0.3055 0.3600 0.2955 0.3055 10,265 -0.00(-1.45%)
Feb 19, 2026 0.3000 0.3160 0.2955 0.3100 20,920 +0.00(+0.03%)
Feb 18, 2026 0.2900 0.3100 0.2900 0.3099 2,202 +0.00(+0.00%)
Feb 17, 2026 0.3110 0.3110 0.2701 0.3099 6,357 -0.02(-6.09%)
Feb 13, 2026 0.3500 0.3500 0.3100 0.3300 1,500 +0.02(+6.14%)
Feb 12, 2026 0.3100 0.3275 0.3100 0.3109 2,585 -0.03(-9.23%)
Feb 11, 2026 0.3301 0.3425 0.3300 0.3425 988 -0.03(-7.41%)
Feb 10, 2026 0.3500 0.3700 0.3500 0.3699 4,640 +0.05(+15.56%)
Feb 09, 2026 0.3100 0.3202 0.3100 0.3201 2,666 +0.02(+6.70%)
Feb 06, 2026 0.3000 0.3300 0.2981 0.3000 11,468 +0.00(+0.64%)
Feb 05, 2026 0.2845 0.3500 0.2845 0.2981 2,741 -0.01(-2.23%)
Feb 04, 2026 0.2829 0.3128 0.2829 0.3049 2,030 +0.02(+8.58%)
Feb 03, 2026 0.2799 0.3500 0.2799 0.2808 3,862 +0.00(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.