Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants (NQ:ASPSW)

0.4425 -0.0075 (-1.67%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.4700 0.4798 0.4400 0.4425 20,670 -0.01(-1.67%)
Oct 31, 2025 0.4665 0.4799 0.4000 0.4500 41,340 -0.02(-4.38%)
Oct 30, 2025 0.5025 0.5300 0.4665 0.4706 29,315 -0.02(-3.96%)
Oct 29, 2025 0.4660 0.5500 0.4660 0.4900 17,272 -0.02(-3.54%)
Oct 28, 2025 0.5900 0.5900 0.4660 0.5080 33,766 -0.08(-13.90%)
Oct 27, 2025 0.6701 0.6701 0.5900 0.5900 36,863 -0.09(-13.55%)
Oct 24, 2025 0.6303 0.7300 0.6303 0.6825 3,878 +0.01(+1.11%)
Oct 23, 2025 0.6300 0.7300 0.6300 0.6750 15,462 +0.05(+8.61%)
Oct 22, 2025 0.6800 0.7600 0.6206 0.6215 8,996 -0.07(-9.93%)
Oct 21, 2025 0.6900 0.6900 0.6499 0.6900 3,856 +0.00(+0.03%)
Oct 20, 2025 0.6899 0.7090 0.6200 0.6898 3,882 +0.02(+2.99%)
Oct 17, 2025 0.6522 0.7197 0.6200 0.6698 16,171 -0.05(-6.84%)
Oct 16, 2025 0.6687 0.7190 0.6502 0.7190 4,157 +0.01(+1.31%)
Oct 15, 2025 0.7630 0.7630 0.6680 0.7097 9,848 -0.01(-1.43%)
Oct 14, 2025 0.7597 0.7700 0.6752 0.7200 26,965 -0.05(-6.49%)
Oct 13, 2025 0.7700 0.7800 0.6610 0.7700 14,590 +0.06(+8.45%)
Oct 10, 2025 0.7900 0.7900 0.6202 0.7100 29,370 +0.01(+0.91%)
Oct 09, 2025 0.7600 0.7900 0.7036 0.7036 5,870 -0.06(-7.41%)
Oct 08, 2025 0.6810 0.7599 0.6637 0.7599 13,848 -0.05(-6.19%)
Oct 07, 2025 0.7700 0.8900 0.6600 0.8100 22,004 +0.05(+6.58%)
Oct 06, 2025 0.6500 0.7699 0.6511 0.7600 30,371 +0.03(+3.40%)
Oct 03, 2025 0.7300 0.7800 0.6511 0.7350 54,216 +0.02(+2.08%)
Oct 02, 2025 0.7383 0.7499 0.6300 0.7200 10,095 -0.04(-4.85%)
Oct 01, 2025 0.6600 0.7700 0.4501 0.7567 41,647 +0.06(+8.10%)
Sep 30, 2025 0.6100 0.7600 0.6100 0.7000 5,140 -0.03(-4.11%)
Sep 29, 2025 0.5900 0.7600 0.5900 0.7300 3,574 -0.01(-1.35%)
Sep 26, 2025 0.6103 0.7400 0.6103 0.7400 4,157 -0.02(-2.43%)
Sep 25, 2025 0.6400 0.7800 0.6000 0.7584 6,504 +0.12(+18.50%)
Sep 24, 2025 0.6150 0.6700 0.5250 0.6400 5,466 -0.01(-1.54%)
Sep 23, 2025 0.6599 0.6599 0.5609 0.6500 5,742 -0.03(-4.41%)
Sep 22, 2025 0.6610 0.7063 0.4500 0.6800 19,972 -0.04(-5.56%)
Sep 19, 2025 0.7047 0.7200 0.6560 0.7200 4,266 +0.03(+4.35%)
Sep 18, 2025 0.7375 0.7375 0.6560 0.6900 5,895 -0.03(-4.17%)
Sep 17, 2025 0.7700 0.7800 0.7010 0.7200 7,235 +0.04(+5.39%)
Sep 16, 2025 0.7000 0.7800 0.6710 0.6832 3,285 -0.05(-7.45%)
Sep 15, 2025 0.6500 0.7399 0.6500 0.7382 4,134 -0.01(-1.57%)
Sep 12, 2025 0.6900 0.7600 0.6250 0.7500 13,902 +0.02(+2.50%)
Sep 11, 2025 0.7100 0.7850 0.7030 0.7317 3,908 +0.01(+1.58%)
Sep 10, 2025 0.7000 0.7850 0.7000 0.7203 4,689 -0.06(-7.78%)
Sep 09, 2025 0.7900 0.7905 0.7000 0.7811 9,275 -0.03(-4.24%)
Sep 08, 2025 0.8280 0.8500 0.6800 0.8157 24,231 -0.02(-2.75%)
Sep 05, 2025 0.8000 0.9155 0.6800 0.8388 46,646 -0.01(-1.32%)
Sep 04, 2025 0.9396 0.9396 0.7600 0.8500 3,844 +0.07(+8.42%)
Sep 03, 2025 0.8288 0.8700 0.7840 0.7840 4,587 -0.05(-5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.