Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

2.550 -0.280 (-9.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 2.620 2.850 2.500 2.830 160,752 +0.21(+8.02%)
Oct 08, 2025 2.670 2.690 2.560 2.620 87,969 +0.00(+0.00%)
Oct 07, 2025 2.600 2.670 2.561 2.620 35,135 +0.01(+0.38%)
Oct 06, 2025 2.600 2.680 2.545 2.610 39,203 +0.01(+0.38%)
Oct 03, 2025 2.590 2.770 2.590 2.600 76,974 -0.07(-2.62%)
Oct 02, 2025 2.470 2.680 2.439 2.670 118,335 +0.15(+5.95%)
Oct 01, 2025 2.490 2.630 2.490 2.520 93,634 -0.02(-0.79%)
Sep 30, 2025 2.560 2.610 2.450 2.540 66,448 -0.02(-0.78%)
Sep 29, 2025 2.490 2.570 2.370 2.560 109,792 +0.05(+1.99%)
Sep 26, 2025 2.720 2.720 2.432 2.510 86,072 -0.01(-0.40%)
Sep 25, 2025 2.530 2.620 2.450 2.520 77,478 -0.06(-2.33%)
Sep 24, 2025 2.700 2.700 2.555 2.580 82,261 -0.08(-3.01%)
Sep 23, 2025 2.850 2.909 2.530 2.660 209,908 -0.16(-5.67%)
Sep 22, 2025 3.000 3.090 2.811 2.820 139,091 -0.18(-6.00%)
Sep 19, 2025 2.740 3.100 2.650 3.000 289,764 +0.27(+9.89%)
Sep 18, 2025 2.820 2.830 2.660 2.730 107,335 -0.06(-2.15%)
Sep 17, 2025 2.940 3.013 2.750 2.790 103,506 -0.18(-6.06%)
Sep 16, 2025 2.800 3.020 2.800 2.970 80,002 +0.11(+3.85%)
Sep 15, 2025 2.930 3.060 2.783 2.860 125,172 -0.14(-4.67%)
Sep 12, 2025 2.960 3.750 2.960 3.000 463,314 +0.05(+1.69%)
Sep 11, 2025 2.670 3.100 2.670 2.950 345,124 +0.15(+5.36%)
Sep 10, 2025 2.680 2.820 2.598 2.800 306,594 -0.01(-0.36%)
Sep 09, 2025 3.540 3.880 2.380 2.810 4,845,548 +0.13(+4.85%)
Sep 08, 2025 2.370 2.840 2.350 2.680 204,492 +0.28(+11.67%)
Sep 05, 2025 2.630 2.630 2.132 2.400 108,798 -0.15(-5.88%)
Sep 04, 2025 2.700 2.720 2.510 2.550 119,560 -0.06(-2.30%)
Sep 03, 2025 2.910 2.974 2.550 2.610 99,747 -0.34(-11.53%)
Sep 02, 2025 3.160 3.350 2.860 2.950 160,755 -0.19(-6.05%)
Aug 29, 2025 3.350 3.350 3.140 3.140 77,965 -0.21(-6.27%)
Aug 28, 2025 3.240 3.550 3.240 3.350 95,101 +0.00(+0.00%)
Aug 27, 2025 3.190 3.740 3.130 3.350 289,802 +0.15(+4.69%)
Aug 26, 2025 3.400 3.760 3.010 3.200 348,915 -0.24(-6.98%)
Aug 25, 2025 3.190 3.570 3.168 3.440 227,209 +0.21(+6.50%)
Aug 22, 2025 3.320 3.595 3.190 3.230 248,617 -0.41(-11.26%)
Aug 21, 2025 3.810 3.959 3.310 3.640 245,507 -0.24(-6.19%)
Aug 20, 2025 4.170 4.420 3.320 3.880 334,090 -0.56(-12.61%)
Aug 19, 2025 5.200 5.480 4.200 4.440 334,198 -0.72(-13.95%)
Aug 18, 2025 5.940 5.940 5.140 5.160 331,368 -0.88(-14.57%)
Aug 15, 2025 5.700 6.600 5.700 6.040 695,222 -1.68(-21.76%)
Aug 14, 2025 8.000 8.140 7.300 7.720 270,311 -0.28(-3.50%)
Aug 13, 2025 8.020 8.760 7.700 8.000 393,151 +0.08(+1.01%)
Aug 12, 2025 8.100 8.300 7.600 7.920 366,476 -0.56(-6.60%)
Aug 11, 2025 8.560 9.800 7.720 8.480 1,249,570 +1.02(+13.67%)
Aug 08, 2025 7.640 7.780 7.300 7.460 266,079 -0.36(-4.60%)
Aug 07, 2025 8.000 8.480 7.600 7.820 316,606 -0.18(-2.25%)
Aug 06, 2025 10.32 10.32 7.220 8.000 736,323 -2.40(-23.08%)
Aug 05, 2025 10.96 13.42 10.00 10.40 651,088 -0.56(-5.11%)
Aug 04, 2025 11.54 12.20 10.80 10.96 255,691 -0.14(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.