Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares YieldBOOST Bitcoin ETF (NQ:XBTY)

7.064 -0.106 (-1.48%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 7.170 7.210 7.115 7.170 32,461 -0.02(-0.28%)
Apr 08, 2026 7.160 7.190 7.120 7.190 28,319 +0.14(+1.99%)
Apr 07, 2026 7.020 7.050 6.970 7.050 16,296 -0.03(-0.42%)
Apr 06, 2026 7.050 7.110 7.050 7.080 30,386 +0.15(+2.10%)
Apr 02, 2026 6.920 6.990 6.840 6.934 48,821 -0.20(-2.83%)
Apr 01, 2026 7.220 7.220 7.113 7.136 50,889 +0.01(+0.08%)
Mar 31, 2026 7.090 7.170 7.070 7.130 24,640 +0.05(+0.69%)
Mar 30, 2026 7.180 7.180 7.070 7.082 32,924 -0.02(-0.33%)
Mar 27, 2026 7.170 7.170 7.070 7.105 51,139 -0.31(-4.19%)
Mar 26, 2026 7.460 7.505 7.390 7.416 35,501 -0.15(-1.97%)
Mar 25, 2026 7.560 7.600 7.520 7.564 32,543 +0.17(+2.23%)
Mar 24, 2026 7.490 7.490 7.350 7.399 29,309 -0.09(-1.21%)
Mar 23, 2026 7.510 7.590 7.480 7.490 30,713 -0.04(-0.53%)
Mar 20, 2026 7.510 7.530 7.450 7.530 24,733 -0.12(-1.58%)
Mar 19, 2026 7.610 7.670 7.580 7.651 52,461 -0.05(-0.67%)
Mar 18, 2026 7.760 7.770 7.650 7.702 46,016 -0.10(-1.32%)
Mar 17, 2026 7.750 7.820 7.710 7.805 30,365 +0.04(+0.45%)
Mar 16, 2026 7.750 7.840 7.750 7.770 55,470 +0.11(+1.50%)
Mar 13, 2026 7.730 7.765 7.650 7.655 55,473 -0.11(-1.48%)
Mar 12, 2026 7.750 7.820 7.720 7.770 32,510 -0.02(-0.24%)
Mar 11, 2026 7.810 7.870 7.780 7.789 34,177 -0.02(-0.24%)
Mar 10, 2026 7.850 7.920 7.793 7.807 21,194 +0.04(+0.51%)
Mar 09, 2026 7.710 7.771 7.670 7.768 58,614 +0.09(+1.14%)
Mar 06, 2026 7.760 7.760 7.650 7.681 25,275 -0.33(-4.12%)
Mar 05, 2026 8.060 8.069 7.980 8.011 22,539 -0.08(-0.98%)
Mar 04, 2026 8.050 8.100 8.040 8.090 36,753 +0.26(+3.39%)
Mar 03, 2026 7.730 7.900 7.680 7.825 20,850 -0.09(-1.20%)
Mar 02, 2026 7.750 7.940 7.750 7.920 32,206 +0.15(+1.93%)
Feb 27, 2026 7.810 7.810 7.700 7.770 13,942 -0.21(-2.68%)
Feb 26, 2026 8.030 8.030 7.940 7.984 31,836 -0.09(-1.07%)
Feb 25, 2026 7.960 8.080 7.950 8.070 66,599 +0.29(+3.73%)
Feb 24, 2026 7.710 7.800 7.670 7.780 40,490 -0.04(-0.51%)
Feb 23, 2026 8.000 8.010 7.800 7.820 118,877 -0.28(-3.40%)
Feb 20, 2026 8.060 8.110 8.035 8.095 34,932 -0.11(-1.40%)
Feb 19, 2026 8.140 8.217 8.120 8.210 26,029 +0.03(+0.31%)
Feb 18, 2026 8.300 8.400 8.140 8.185 46,608 -0.17(-2.04%)
Feb 17, 2026 8.380 8.380 8.270 8.355 33,573 -0.10(-1.19%)
Feb 13, 2026 8.340 8.510 8.340 8.455 35,106 +0.05(+0.64%)
Feb 12, 2026 8.580 8.580 8.350 8.402 35,977 -0.18(-2.06%)
Feb 11, 2026 8.610 8.630 8.500 8.579 28,795 -0.05(-0.59%)
Feb 10, 2026 8.680 8.697 8.605 8.630 25,744 -0.11(-1.23%)
Feb 09, 2026 8.750 8.750 8.610 8.737 70,589 -0.02(-0.26%)
Feb 06, 2026 8.750 8.810 8.730 8.760 45,694 -0.16(-1.79%)
Feb 05, 2026 9.010 9.017 8.880 8.920 83,242 -0.26(-2.88%)
Feb 04, 2026 9.220 9.250 9.140 9.185 60,619 -0.04(-0.38%)
Feb 03, 2026 9.310 9.330 9.160 9.220 44,663 -0.11(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.