Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K Wave Media, Ltd. - Ordinary Shares (NQ:KWM)

0.4990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.4885 0.5052 0.4676 0.4990 206,965 +0.02(+4.20%)
Apr 02, 2026 0.4639 0.4825 0.4630 0.4789 78,117 +0.02(+3.43%)
Apr 01, 2026 0.5168 0.5351 0.4350 0.4630 274,082 -0.06(-10.79%)
Mar 31, 2026 0.5300 0.5320 0.5000 0.5190 97,090 -0.01(-1.33%)
Mar 30, 2026 0.5742 0.5742 0.5251 0.5260 90,111 -0.05(-8.38%)
Mar 27, 2026 0.5900 0.5997 0.5500 0.5741 97,727 -0.02(-4.01%)
Mar 26, 2026 0.6500 0.6500 0.5900 0.5981 108,647 -0.02(-3.53%)
Mar 25, 2026 0.6900 0.6890 0.6036 0.6200 168,728 -0.05(-7.12%)
Mar 24, 2026 0.6651 0.6749 0.6600 0.6675 120,061 -0.01(-1.98%)
Mar 23, 2026 0.6850 0.7200 0.6801 0.6810 313,286 -0.03(-3.70%)
Mar 20, 2026 0.7000 0.7400 0.6502 0.7072 326,000 +0.02(+3.63%)
Mar 19, 2026 0.6651 0.6998 0.6600 0.6824 472,641 -0.00(-0.48%)
Mar 18, 2026 0.6501 0.7000 0.6468 0.6857 411,226 +0.05(+7.11%)
Mar 17, 2026 0.6300 0.6599 0.6292 0.6402 162,850 +0.02(+2.96%)
Mar 16, 2026 0.6200 0.6441 0.6000 0.6218 191,520 +0.01(+1.04%)
Mar 13, 2026 0.6000 0.6300 0.6000 0.6154 140,412 -0.01(-1.88%)
Mar 12, 2026 0.6200 0.6371 0.6201 0.6272 67,203 +0.03(+4.24%)
Mar 11, 2026 0.6551 0.7665 0.6017 0.6017 484,634 -0.07(-9.99%)
Mar 10, 2026 0.6406 0.7033 0.6406 0.6685 90,265 +0.01(+2.22%)
Mar 09, 2026 0.6200 0.6569 0.6175 0.6540 65,975 +0.02(+3.79%)
Mar 06, 2026 0.6500 0.7199 0.6301 0.6301 287,516 +0.02(+2.84%)
Mar 05, 2026 0.6500 0.7296 0.6110 0.6127 347,153 -0.01(-1.18%)
Mar 04, 2026 0.6300 0.6300 0.6100 0.6200 43,903 +0.01(+1.11%)
Mar 03, 2026 0.6399 0.6440 0.6131 0.6132 37,357 +0.00(+0.28%)
Mar 02, 2026 0.6438 0.6540 0.5988 0.6115 161,552 -0.04(-5.78%)
Feb 27, 2026 0.6268 0.6500 0.6268 0.6490 110,301 +0.00(+0.26%)
Feb 26, 2026 0.6900 0.6856 0.6360 0.6473 66,167 -0.04(-5.60%)
Feb 25, 2026 0.6770 0.6895 0.6729 0.6857 130,943 +0.00(+0.07%)
Feb 24, 2026 0.7300 0.7289 0.6826 0.6852 116,593 -0.04(-5.62%)
Feb 23, 2026 0.7399 0.7533 0.6709 0.7260 309,227 -0.02(-2.86%)
Feb 20, 2026 0.7717 0.7988 0.7445 0.7474 252,893 -0.02(-2.57%)
Feb 19, 2026 0.8280 0.8280 0.7623 0.7671 217,604 -0.02(-3.09%)
Feb 18, 2026 0.8316 0.8857 0.7916 0.7916 242,391 -0.04(-4.81%)
Feb 17, 2026 0.8500 0.8466 0.8106 0.8316 113,494 -0.01(-0.92%)
Feb 13, 2026 0.7680 0.8424 0.7680 0.8393 161,009 +0.07(+9.06%)
Feb 12, 2026 0.7700 0.7764 0.7500 0.7696 129,508 +0.01(+1.40%)
Feb 11, 2026 0.7720 0.7838 0.7521 0.7590 63,629 +0.01(+0.93%)
Feb 10, 2026 0.8250 0.8250 0.7520 0.7520 82,102 -0.05(-6.00%)
Feb 09, 2026 0.8000 0.8400 0.8000 0.8000 64,588 +0.03(+3.90%)
Feb 06, 2026 0.7500 0.8092 0.7466 0.7700 71,604 +0.02(+2.60%)
Feb 05, 2026 0.8235 0.8485 0.7283 0.7505 156,876 -0.09(-10.71%)
Feb 04, 2026 0.8292 0.8639 0.8242 0.8405 123,436 +0.01(+0.76%)
Feb 03, 2026 0.8546 0.8699 0.8150 0.8342 221,828 -0.02(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.