Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arrive AI Inc. - Common Stock (NQ:ARAI)

5.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	5.800	6.044	5.090	5.300	174,793	-0.47(-8.15%)
Jun 04, 2025	6.490	6.590	5.650	5.770	216,652	-0.72(-11.09%)
Jun 03, 2025	6.100	7.150	5.970	6.490	357,498	+0.30(+4.85%)
Jun 02, 2025	6.690	7.190	6.110	6.190	662,110	+0.35(+5.99%)
May 30, 2025	5.340	6.100	4.610	5.840	514,602	+0.59(+11.24%)
May 29, 2025	6.060	6.290	5.200	5.250	394,376	-0.90(-14.63%)
May 28, 2025	5.300	8.430	5.280	6.150	1,946,258	+0.76(+14.10%)
May 27, 2025	6.630	6.890	5.300	5.390	215,918	-1.19(-18.09%)
May 23, 2025	7.380	7.700	6.280	6.580	112,752	-0.97(-12.85%)
May 22, 2025	9.450	10.00	7.008	7.550	285,796	-1.88(-19.94%)
May 21, 2025	9.600	10.19	9.375	9.430	94,234	-0.47(-4.75%)
May 20, 2025	10.20	10.43	9.500	9.900	79,036	-0.10(-1.00%)
May 19, 2025	10.67	10.88	9.660	10.00	104,221	-0.21(-2.06%)
May 16, 2025	13.00	13.45	9.600	10.21	349,651	-3.04(-22.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arrive AI Inc. - Common Stock (NQ:ARAI)

Historical Prices