Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFA Group - Ordinary shares (NQ:OFAL)

0.9920 +0.0120 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.9700 1.030 0.9700 0.9830 106,552 -0.02(-1.70%)
Nov 03, 2025 0.9700 1.060 0.9423 1.000 240,818 +0.00(+0.00%)
Oct 31, 2025 0.9500 1.000 0.9300 1.000 65,568 +0.03(+3.18%)
Oct 30, 2025 0.9900 0.9966 0.9500 0.9692 89,895 -0.02(-2.21%)
Oct 29, 2025 0.9892 1.020 0.9800 0.9911 74,837 +0.01(+0.62%)
Oct 28, 2025 1.000 1.020 0.9800 0.9850 137,575 -0.03(-2.48%)
Oct 27, 2025 0.9800 1.060 0.9797 1.010 251,442 +0.00(+0.00%)
Oct 24, 2025 1.030 1.050 1.000 1.010 167,410 -0.04(-3.81%)
Oct 23, 2025 1.060 1.060 1.000 1.050 817,601 +0.06(+6.28%)
Oct 22, 2025 0.9300 0.9887 0.9100 0.9880 509,374 -0.01(-0.76%)
Oct 21, 2025 1.090 1.091 0.8612 0.9956 1,048,199 -0.10(-9.49%)
Oct 20, 2025 1.170 1.170 1.100 1.100 367,258 -0.13(-10.57%)
Oct 17, 2025 1.170 1.245 1.170 1.230 963,369 +0.03(+2.50%)
Oct 16, 2025 1.170 1.290 1.160 1.200 496,594 +0.02(+1.69%)
Oct 15, 2025 1.200 1.220 1.130 1.180 343,320 +0.01(+0.85%)
Oct 14, 2025 1.210 1.210 1.120 1.170 323,272 -0.04(-3.31%)
Oct 13, 2025 1.130 1.220 1.080 1.210 637,121 +0.07(+6.14%)
Oct 10, 2025 1.100 1.180 1.030 1.140 888,301 +0.02(+1.79%)
Oct 09, 2025 1.110 1.160 1.070 1.120 365,320 +0.01(+0.90%)
Oct 08, 2025 1.120 1.140 1.095 1.110 206,952 -0.03(-2.63%)
Oct 07, 2025 1.150 1.170 1.110 1.140 226,899 -0.01(-0.87%)
Oct 06, 2025 1.130 1.150 1.110 1.150 433,452 +0.00(+0.00%)
Oct 03, 2025 1.150 1.180 1.100 1.150 445,374 -0.01(-0.86%)
Oct 02, 2025 1.190 1.200 1.140 1.160 297,885 +0.02(+1.75%)
Oct 01, 2025 1.220 1.240 1.100 1.140 620,338 -0.11(-8.80%)
Sep 30, 2025 1.260 1.310 1.220 1.250 478,051 -0.04(-3.10%)
Sep 29, 2025 1.380 1.500 1.220 1.290 1,058,191 -0.13(-9.15%)
Sep 26, 2025 1.420 1.640 1.401 1.420 1,340,782 -0.09(-5.96%)
Sep 25, 2025 1.680 1.710 1.470 1.510 16,901,400 +0.18(+13.53%)
Sep 24, 2025 1.340 1.350 1.270 1.330 19,349,232 -0.01(-0.75%)
Sep 23, 2025 1.400 1.400 1.310 1.340 282,134 -0.06(-4.63%)
Sep 22, 2025 1.360 1.420 1.220 1.405 577,255 +0.10(+8.08%)
Sep 19, 2025 1.270 1.325 1.250 1.300 203,667 +0.03(+2.36%)
Sep 18, 2025 1.290 1.360 1.230 1.270 225,040 -0.03(-2.31%)
Sep 17, 2025 1.260 1.440 1.260 1.300 216,864 +0.02(+1.56%)
Sep 16, 2025 1.300 1.310 1.250 1.280 191,364 +0.03(+2.40%)
Sep 15, 2025 1.300 1.380 1.200 1.250 445,597 -0.11(-8.09%)
Sep 12, 2025 1.440 1.508 1.310 1.360 450,815 -0.11(-7.48%)
Sep 11, 2025 1.370 1.540 1.350 1.470 975,090 +0.15(+11.36%)
Sep 10, 2025 1.220 1.750 1.150 1.320 2,437,471 +0.07(+5.60%)
Sep 09, 2025 1.270 1.300 1.180 1.250 367,876 -0.05(-3.85%)
Sep 08, 2025 1.260 1.300 1.180 1.300 182,997 +0.03(+2.36%)
Sep 05, 2025 1.260 1.294 1.230 1.270 97,279 +0.05(+4.10%)
Sep 04, 2025 1.390 1.390 1.220 1.220 232,579 -0.18(-12.86%)
Sep 03, 2025 1.450 1.490 1.370 1.400 136,441 -0.04(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.