Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nakamoto Inc. - Common Stock (NQ:NAKA)

0.2829 -0.0146 (-4.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.2987	0.3053	0.2805	0.2829	3,969,731	-0.01(-4.91%)
Feb 09, 2026	0.3000	0.3028	0.2856	0.2975	3,246,006	+0.00(+1.22%)
Feb 06, 2026	0.2713	0.3100	0.2665	0.2939	9,133,045	+0.04(+14.80%)
Feb 05, 2026	0.2800	0.2829	0.2480	0.2560	10,914,232	-0.04(-13.75%)
Feb 04, 2026	0.3162	0.3194	0.2920	0.2968	6,882,807	-0.02(-7.51%)
Feb 03, 2026	0.3652	0.3658	0.3116	0.3209	4,659,404	-0.04(-10.11%)
Feb 02, 2026	0.3350	0.3645	0.3167	0.3570	5,457,800	+0.00(+0.82%)
Jan 30, 2026	0.3575	0.3700	0.3501	0.3541	2,904,713	-0.02(-4.30%)
Jan 29, 2026	0.3800	0.3900	0.3599	0.3700	3,866,849	-0.02(-4.47%)
Jan 28, 2026	0.3999	0.4007	0.3850	0.3873	2,967,512	-0.00(-0.90%)
Jan 27, 2026	0.3800	0.3916	0.3707	0.3908	4,298,038	+0.01(+3.83%)
Jan 26, 2026	0.3900	0.3943	0.3716	0.3764	7,147,171	-0.03(-6.48%)
Jan 23, 2026	0.3900	0.4085	0.3830	0.4025	3,527,005	+0.00(+0.27%)
Jan 22, 2026	0.4300	0.4300	0.3960	0.4014	3,082,417	-0.01(-2.62%)
Jan 21, 2026	0.4185	0.4385	0.3850	0.4122	9,410,106	-0.01(-2.21%)
Jan 20, 2026	0.4300	0.4380	0.4100	0.4215	6,267,952	-0.04(-7.73%)
Jan 16, 2026	0.4900	0.4900	0.4547	0.4568	3,857,616	-0.03(-5.56%)
Jan 15, 2026	0.5005	0.5095	0.4700	0.4837	6,092,214	-0.02(-3.47%)
Jan 14, 2026	0.4659	0.5200	0.4645	0.5011	9,211,649	+0.04(+8.02%)
Jan 13, 2026	0.4700	0.4726	0.4400	0.4639	5,304,478	+0.00(+0.41%)
Jan 12, 2026	0.4300	0.4745	0.4209	0.4620	5,487,640	+0.03(+7.94%)
Jan 09, 2026	0.4539	0.4553	0.4250	0.4280	3,377,888	-0.02(-4.04%)
Jan 08, 2026	0.4600	0.4650	0.4415	0.4460	7,603,616	-0.02(-4.99%)
Jan 07, 2026	0.4700	0.4840	0.4512	0.4694	6,110,561	-0.01(-2.21%)
Jan 06, 2026	0.5082	0.5133	0.4781	0.4800	7,449,354	-0.03(-5.46%)
Jan 05, 2026	0.4300	0.5169	0.4201	0.5077	17,047,704	+0.10(+24.38%)
Jan 02, 2026	0.3649	0.4145	0.3630	0.4082	8,796,116	+0.06(+16.26%)
Dec 31, 2025	0.3633	0.3750	0.3473	0.3511	12,009,745	-0.01(-2.20%)
Dec 30, 2025	0.3750	0.3801	0.3506	0.3590	11,987,490	-0.01(-3.91%)
Dec 29, 2025	0.3726	0.3879	0.3677	0.3736	5,861,473	-0.01(-2.28%)
Dec 26, 2025	0.4025	0.4053	0.3722	0.3823	3,452,739	-0.01(-3.14%)
Dec 24, 2025	0.3979	0.4130	0.3850	0.3947	4,216,412	-0.01(-1.69%)
Dec 23, 2025	0.4251	0.4251	0.3910	0.4015	7,216,081	-0.01(-1.86%)
Dec 22, 2025	0.4237	0.4500	0.4000	0.4091	15,458,989	+0.02(+3.81%)
Dec 19, 2025	0.3700	0.3991	0.3650	0.3941	13,883,865	+0.04(+12.47%)
Dec 18, 2025	0.3800	0.4224	0.3482	0.3504	20,220,360	-0.01(-4.05%)
Dec 17, 2025	0.3954	0.3998	0.3427	0.3652	30,269,646	-0.02(-4.15%)
Dec 16, 2025	0.3802	0.4197	0.3744	0.3810	16,627,240	+0.00(+0.24%)
Dec 15, 2025	0.3987	0.3987	0.3600	0.3801	20,753,168	-0.02(-4.98%)
Dec 12, 2025	0.4476	0.4499	0.4000	0.4000	17,038,396	-0.03(-7.79%)
Dec 11, 2025	0.4400	0.4632	0.4311	0.4338	9,300,201	-0.01(-2.82%)
Dec 10, 2025	0.4681	0.4725	0.4464	0.4464	7,078,791	-0.02(-4.64%)
Dec 09, 2025	0.4600	0.4726	0.4295	0.4681	10,562,642	+0.02(+3.49%)
Dec 08, 2025	0.5202	0.5205	0.4513	0.4523	13,473,096	-0.06(-11.37%)
Dec 05, 2025	0.5430	0.5430	0.5069	0.5103	7,931,571	-0.04(-7.39%)
Dec 04, 2025	0.5350	0.5600	0.5220	0.5510	9,874,863	+0.01(+1.47%)
Dec 03, 2025	0.4853	0.5490	0.4730	0.5430	16,478,949	+0.06(+11.71%)
Dec 02, 2025	0.5030	0.5129	0.4751	0.4861	14,714,818	-0.01(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nakamoto Inc. - Common Stock (NQ:NAKA)

Historical Prices