Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AsiaStrategy - Ordinary Shares (NQ:SORA)

5.510 -0.030 (-0.54%)
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 5.430 5.800 5.430 5.540 19,927 -0.07(-1.31%)
Sep 12, 2025 5.560 5.780 5.560 5.614 5,664 +0.01(+0.25%)
Sep 11, 2025 5.940 5.940 5.500 5.600 20,244 -0.26(-4.44%)
Sep 10, 2025 5.880 5.990 5.500 5.860 33,962 +0.19(+3.35%)
Sep 09, 2025 5.440 5.912 5.440 5.670 36,567 -0.33(-5.50%)
Sep 08, 2025 5.760 6.470 5.760 6.000 40,443 +0.23(+3.99%)
Sep 05, 2025 6.470 6.595 5.500 5.770 111,771 -0.53(-8.41%)
Sep 04, 2025 5.690 6.790 5.690 6.300 127,745 +0.62(+10.92%)
Sep 03, 2025 5.120 5.800 5.010 5.680 64,466 +0.67(+13.37%)
Sep 02, 2025 4.580 5.500 4.580 5.010 67,222 +0.02(+0.40%)
Aug 29, 2025 4.750 4.990 4.530 4.990 9,431 +0.06(+1.22%)
Aug 28, 2025 4.880 5.060 4.690 4.930 24,840 -0.16(-3.14%)
Aug 27, 2025 5.470 5.500 5.060 5.090 17,275 -0.51(-9.08%)
Aug 26, 2025 5.430 5.770 5.360 5.598 24,921 +0.24(+4.44%)
Aug 25, 2025 5.350 5.490 5.000 5.360 281,508 -0.24(-4.29%)
Aug 22, 2025 4.960 5.600 4.960 5.600 141,314 +0.32(+6.06%)
Aug 21, 2025 5.060 5.325 4.914 5.280 19,131 +0.28(+5.60%)
Aug 20, 2025 5.040 5.180 4.902 5.000 6,652 -0.23(-4.40%)
Aug 19, 2025 5.390 5.500 5.230 5.230 35,359 -0.35(-6.27%)
Aug 18, 2025 5.550 5.780 5.010 5.580 37,878 +0.05(+0.90%)
Aug 15, 2025 5.820 6.033 4.220 5.530 806,507 -0.01(-0.18%)
Aug 14, 2025 4.550 5.846 4.202 5.540 59,830 +1.13(+25.58%)
Aug 13, 2025 4.940 4.940 4.395 4.411 27,042 -0.52(-10.52%)
Aug 12, 2025 4.320 5.030 4.160 4.930 54,677 +0.52(+11.79%)
Aug 11, 2025 4.060 4.600 4.060 4.410 20,286 +0.46(+11.65%)
Aug 08, 2025 3.610 4.190 3.570 3.950 39,270 +0.38(+10.64%)
Aug 07, 2025 4.640 4.990 3.190 3.570 99,760 -1.29(-26.54%)
Aug 06, 2025 4.690 5.010 4.570 4.860 37,407 +0.02(+0.41%)
Aug 05, 2025 4.756 4.885 4.520 4.840 12,034 +0.12(+2.43%)
Aug 04, 2025 4.762 4.936 4.560 4.725 38,890 -0.12(-2.58%)
Aug 01, 2025 5.180 5.180 4.560 4.850 30,718 -0.75(-13.39%)
Jul 31, 2025 5.750 5.900 5.512 5.600 20,992 -0.32(-5.41%)
Jul 30, 2025 6.780 6.780 5.700 5.920 52,697 -0.47(-7.36%)
Jul 29, 2025 6.430 6.433 5.800 6.390 41,664 -0.06(-0.93%)
Jul 28, 2025 6.600 6.800 6.400 6.450 15,775 -0.15(-2.27%)
Jul 25, 2025 6.900 6.900 6.520 6.600 22,038 -0.18(-2.65%)
Jul 24, 2025 6.750 7.200 6.470 6.780 272,827 +0.05(+0.74%)
Jul 23, 2025 6.600 6.750 6.400 6.730 11,928 +0.03(+0.45%)
Jul 22, 2025 6.930 7.150 6.500 6.700 158,565 -0.23(-3.32%)
Jul 21, 2025 6.800 7.225 6.800 6.930 36,004 +0.12(+1.76%)
Jul 18, 2025 7.360 7.440 6.800 6.810 23,174 -0.37(-5.15%)
Jul 17, 2025 7.250 7.250 7.110 7.180 39,064 +0.13(+1.92%)
Jul 16, 2025 7.010 7.270 6.650 7.045 28,706 -0.25(-3.36%)
Jul 15, 2025 7.290 7.290 6.950 7.290 71,644 -0.04(-0.48%)
Jul 14, 2025 7.250 7.506 7.000 7.325 110,152 +0.29(+4.20%)
Jul 11, 2025 7.600 7.840 7.000 7.030 35,636 -0.66(-8.58%)
Jul 10, 2025 7.150 7.970 7.150 7.690 90,671 +0.57(+7.93%)
Jul 09, 2025 7.420 7.575 6.750 7.125 36,420 -0.53(-6.86%)
Jul 08, 2025 6.420 7.700 6.420 7.650 111,846 +1.20(+18.60%)
Jul 07, 2025 7.300 7.390 6.250 6.450 72,452 -0.92(-12.48%)
Jul 03, 2025 6.270 7.940 6.270 7.370 177,892 +0.88(+13.56%)
Jul 02, 2025 6.100 6.490 6.030 6.490 18,945 +0.28(+4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.