Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Namib Minerals - Ordinary Shares (NQ:NAMM)

2.120 +0.030 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.130	2.300	2.120	2.120	838,603	+0.03(+1.44%)
Apr 16, 2026	2.120	2.143	2.030	2.090	452,857	-0.05(-2.34%)
Apr 15, 2026	2.120	2.180	2.030	2.140	480,558	+0.03(+1.42%)
Apr 14, 2026	2.220	2.269	2.110	2.110	374,132	-0.07(-3.21%)
Apr 13, 2026	2.160	2.210	2.100	2.180	349,661	+0.00(+0.00%)
Apr 10, 2026	2.290	2.290	2.140	2.180	364,306	-0.09(-3.96%)
Apr 09, 2026	2.400	2.400	2.250	2.270	249,100	-0.13(-5.42%)
Apr 08, 2026	2.340	2.463	2.340	2.400	574,016	+0.17(+7.62%)
Apr 07, 2026	2.260	2.260	2.150	2.230	397,732	-0.04(-1.76%)
Apr 06, 2026	2.230	2.280	2.130	2.270	308,623	+0.03(+1.34%)
Apr 02, 2026	2.100	2.300	2.070	2.240	447,633	-0.05(-2.18%)
Apr 01, 2026	2.390	2.420	2.260	2.290	577,523	-0.02(-0.87%)
Mar 31, 2026	2.230	2.320	2.135	2.310	606,539	+0.11(+5.00%)
Mar 30, 2026	2.340	2.350	2.065	2.200	628,390	-0.10(-4.35%)
Mar 27, 2026	2.200	2.390	2.190	2.300	754,803	+0.08(+3.60%)
Mar 26, 2026	2.300	2.350	2.200	2.220	441,954	-0.18(-7.50%)
Mar 25, 2026	2.420	2.439	2.280	2.400	711,197	+0.12(+5.26%)
Mar 24, 2026	2.320	2.560	2.250	2.280	1,071,443	-0.04(-1.72%)
Mar 23, 2026	2.070	2.410	2.060	2.320	1,281,988	+0.36(+18.37%)
Mar 20, 2026	2.160	2.160	1.920	1.960	466,564	-0.16(-7.55%)
Mar 19, 2026	2.050	2.180	2.010	2.120	1,003,377	-0.15(-6.61%)
Mar 18, 2026	2.400	2.466	2.250	2.270	691,700	-0.22(-8.84%)
Mar 17, 2026	2.500	2.700	2.445	2.490	604,380	+0.00(+0.00%)
Mar 16, 2026	2.630	2.690	2.440	2.490	652,898	-0.20(-7.43%)
Mar 13, 2026	2.800	2.826	2.590	2.690	694,839	-0.10(-3.76%)
Mar 12, 2026	3.030	3.030	2.750	2.795	677,927	-0.23(-7.45%)
Mar 11, 2026	3.060	3.112	2.910	3.020	535,081	-0.10(-3.21%)
Mar 10, 2026	3.140	3.250	3.030	3.120	623,737	+0.08(+2.63%)
Mar 09, 2026	2.950	3.090	2.750	3.040	1,012,375	-0.14(-4.40%)
Mar 06, 2026	3.150	3.340	3.120	3.180	603,047	-0.07(-2.15%)
Mar 05, 2026	3.260	3.310	3.080	3.250	661,673	-0.02(-0.46%)
Mar 04, 2026	3.500	3.540	3.220	3.265	924,234	-0.19(-5.64%)
Mar 03, 2026	3.570	3.590	3.220	3.460	1,504,439	-0.42(-10.82%)
Mar 02, 2026	4.000	4.000	3.750	3.880	1,991,888	+0.08(+2.11%)
Feb 27, 2026	3.850	4.060	3.740	3.800	1,860,523	-0.02(-0.52%)
Feb 26, 2026	3.940	4.080	3.720	3.820	1,770,628	-0.05(-1.29%)
Feb 25, 2026	3.650	4.420	3.570	3.870	4,916,094	+0.36(+10.26%)
Feb 24, 2026	3.480	3.660	3.230	3.510	1,483,942	-0.06(-1.68%)
Feb 23, 2026	3.300	3.870	3.290	3.570	4,218,512	+0.31(+9.51%)
Feb 20, 2026	4.010	4.100	3.030	3.260	7,342,370	-0.36(-9.94%)
Feb 19, 2026	2.660	4.070	2.520	3.620	11,461,728	+0.98(+37.12%)
Feb 18, 2026	2.420	2.750	2.400	2.640	1,147,506	+0.24(+10.00%)
Feb 17, 2026	2.410	2.450	2.210	2.400	1,341,290	-0.23(-8.75%)
Feb 13, 2026	2.310	2.800	2.281	2.630	2,022,827	+0.39(+17.41%)
Feb 12, 2026	2.550	2.550	2.160	2.240	1,239,740	-0.37(-14.18%)
Feb 11, 2026	2.650	2.885	2.450	2.610	2,752,900	+0.20(+8.30%)
Feb 10, 2026	2.740	2.740	2.300	2.410	2,287,915	-0.41(-14.54%)
Feb 09, 2026	3.240	3.250	2.730	2.820	2,275,685	-0.39(-12.15%)
Feb 06, 2026	2.970	3.550	2.950	3.210	2,235,158	+0.16(+5.25%)
Feb 05, 2026	3.330	3.600	3.040	3.050	2,307,714	-0.62(-16.89%)
Feb 04, 2026	3.770	3.880	3.240	3.670	3,750,266	-0.21(-5.41%)
Feb 03, 2026	4.350	4.400	3.820	3.880	5,028,702	-0.02(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Namib Minerals - Ordinary Shares (NQ:NAMM)

Historical Prices