Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jyong Biotech Ltd. - Ordinary shares (NQ:MENS)

55.68 +3.37 (+6.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 54.28 55.77 52.50 55.68 311,240 +3.37(+6.44%)
Sep 05, 2025 54.00 56.50 51.58 52.31 134,376 -2.80(-5.08%)
Sep 04, 2025 54.93 56.60 52.00 55.11 247,329 -2.01(-3.52%)
Sep 03, 2025 60.41 61.00 47.74 57.12 174,393 -2.68(-4.48%)
Sep 02, 2025 56.97 60.98 56.97 59.80 65,214 +4.99(+9.10%)
Aug 29, 2025 55.83 59.50 54.30 54.81 55,525 -0.71(-1.28%)
Aug 28, 2025 51.10 57.30 50.80 55.52 37,899 +4.32(+8.44%)
Aug 27, 2025 50.40 51.95 48.01 51.20 73,319 +1.00(+1.99%)
Aug 26, 2025 47.07 50.20 45.02 50.20 93,741 +3.20(+6.81%)
Aug 25, 2025 45.90 48.45 41.31 47.00 45,951 +1.00(+2.17%)
Aug 22, 2025 43.50 46.95 40.00 46.00 85,924 +2.84(+6.58%)
Aug 21, 2025 48.27 48.60 43.00 43.16 63,797 -4.49(-9.42%)
Aug 20, 2025 41.03 48.50 41.00 47.65 127,295 +6.07(+14.60%)
Aug 19, 2025 40.78 43.94 39.50 41.58 69,922 +0.08(+0.19%)
Aug 18, 2025 42.01 45.00 39.00 41.50 172,961 -3.24(-7.24%)
Aug 15, 2025 39.86 46.00 37.46 44.74 107,100 +5.15(+13.01%)
Aug 14, 2025 35.34 39.99 33.40 39.59 65,028 +2.69(+7.29%)
Aug 13, 2025 38.82 41.20 35.11 36.90 84,972 -3.51(-8.69%)
Aug 12, 2025 44.25 48.17 38.51 40.41 317,397 -9.15(-18.46%)
Aug 11, 2025 47.00 52.29 20.50 49.56 410,351 +4.23(+9.33%)
Aug 08, 2025 34.45 46.46 33.33 45.33 221,109 +11.11(+32.47%)
Aug 07, 2025 30.38 36.50 30.23 34.22 176,700 +2.24(+7.00%)
Aug 06, 2025 29.00 31.98 27.98 31.98 190,813 +3.05(+10.54%)
Aug 05, 2025 22.81 29.13 22.28 28.93 108,472 +5.47(+23.32%)
Aug 04, 2025 21.00 24.38 19.15 23.46 94,836 +4.34(+22.70%)
Aug 01, 2025 19.06 19.88 16.97 19.12 107,434 +0.06(+0.31%)
Jul 31, 2025 18.45 22.63 18.28 19.06 209,784 +1.10(+6.12%)
Jul 30, 2025 15.70 18.27 15.67 17.96 110,249 +2.29(+14.61%)
Jul 29, 2025 15.00 16.49 14.48 15.67 177,434 +1.19(+8.22%)
Jul 28, 2025 13.75 15.00 13.25 14.48 59,987 +0.68(+4.93%)
Jul 25, 2025 11.93 14.33 11.69 13.80 72,289 +2.02(+17.15%)
Jul 24, 2025 11.15 12.24 11.15 11.78 59,947 +0.63(+5.65%)
Jul 23, 2025 10.08 11.99 10.08 11.15 64,621 +1.09(+10.83%)
Jul 22, 2025 11.09 11.09 9.950 10.06 51,332 -0.94(-8.55%)
Jul 21, 2025 11.07 11.57 10.58 11.00 45,623 +0.45(+4.27%)
Jul 18, 2025 11.36 12.00 10.55 10.55 14,480 -0.46(-4.18%)
Jul 17, 2025 11.80 12.20 10.88 11.01 35,909 -0.71(-6.06%)
Jul 16, 2025 11.77 12.30 11.51 11.72 44,711 +0.02(+0.17%)
Jul 15, 2025 11.75 12.10 10.50 11.70 75,846 +0.09(+0.78%)
Jul 14, 2025 10.00 11.97 9.860 11.61 82,682 +1.60(+15.98%)
Jul 11, 2025 9.300 10.35 9.050 10.01 86,167 +0.90(+9.88%)
Jul 10, 2025 9.000 9.800 8.900 9.110 59,196 -0.14(-1.51%)
Jul 09, 2025 8.340 9.300 8.175 9.250 81,631 +1.39(+17.68%)
Jul 08, 2025 8.100 8.250 7.820 7.860 162,763 +0.05(+0.64%)
Jul 07, 2025 8.080 8.348 7.450 7.810 1,063,298 -0.13(-1.64%)
Jul 03, 2025 9.540 9.800 7.060 7.940 1,592,359 -1.68(-17.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.