Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Insight Molecular Diagnostics Inc. - Common Stock (NQ:IMDX)

6.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 6.330 7.030 5.918 6.800 114,585 +0.56(+8.97%)
Nov 07, 2025 6.480 6.490 6.120 6.240 79,918 -0.26(-4.00%)
Nov 06, 2025 6.720 6.720 6.100 6.500 64,426 -0.16(-2.40%)
Nov 05, 2025 6.150 6.790 5.970 6.660 65,692 +0.53(+8.65%)
Nov 04, 2025 6.150 6.200 5.800 6.130 38,752 +0.01(+0.16%)
Nov 03, 2025 5.820 6.200 5.800 6.120 51,902 +0.11(+1.83%)
Oct 31, 2025 5.870 6.145 5.750 6.010 35,652 +0.08(+1.43%)
Oct 30, 2025 5.910 6.100 5.540 5.925 58,853 +0.01(+0.25%)
Oct 29, 2025 6.150 6.310 5.500 5.910 104,876 -0.31(-4.98%)
Oct 28, 2025 6.550 6.080 5.550 6.220 135,186 -0.28(-4.31%)
Oct 27, 2025 6.630 6.700 6.400 6.500 69,656 -0.13(-1.96%)
Oct 24, 2025 6.400 6.760 6.136 6.630 65,160 +0.21(+3.27%)
Oct 23, 2025 6.360 6.420 5.940 6.420 86,931 +0.00(+0.00%)
Oct 22, 2025 6.210 6.590 5.720 6.420 161,411 -0.21(-3.17%)
Oct 21, 2025 6.200 6.630 5.700 6.630 352,355 +0.74(+12.56%)
Oct 20, 2025 5.300 6.080 5.240 5.890 131,336 +0.59(+11.24%)
Oct 17, 2025 4.600 5.320 4.600 5.295 115,471 +0.67(+14.49%)
Oct 16, 2025 4.300 4.640 4.231 4.625 38,349 +0.33(+7.56%)
Oct 15, 2025 4.060 4.350 4.060 4.300 88,195 +0.22(+5.39%)
Oct 14, 2025 3.880 4.120 3.760 4.080 18,834 +0.18(+4.62%)
Oct 13, 2025 3.900 3.970 3.750 3.900 16,622 +0.01(+0.26%)
Oct 10, 2025 3.800 3.900 3.547 3.890 45,696 +0.09(+2.37%)
Oct 09, 2025 3.670 3.808 3.610 3.800 10,967 +0.12(+3.26%)
Oct 08, 2025 3.680 3.750 3.610 3.680 21,437 +0.00(+0.00%)
Oct 07, 2025 3.360 3.680 3.300 3.680 33,613 +0.40(+12.20%)
Oct 06, 2025 3.640 3.650 3.220 3.280 87,349 -0.07(-2.09%)
Oct 03, 2025 3.400 3.570 3.300 3.350 22,720 +0.01(+0.30%)
Oct 02, 2025 3.330 3.340 3.210 3.340 13,948 +0.05(+1.52%)
Oct 01, 2025 3.390 3.390 3.210 3.290 11,808 -0.03(-0.90%)
Sep 30, 2025 3.160 3.340 3.120 3.320 12,892 +0.09(+2.79%)
Sep 29, 2025 3.360 3.360 3.160 3.230 7,172 -0.10(-3.00%)
Sep 26, 2025 3.220 3.330 3.220 3.330 23,020 +0.07(+2.15%)
Sep 25, 2025 3.160 3.310 3.160 3.260 6,525 -0.02(-0.46%)
Sep 24, 2025 3.110 3.290 3.030 3.275 33,714 +0.27(+8.80%)
Sep 23, 2025 3.380 3.451 3.010 3.010 24,376 -0.26(-7.95%)
Sep 22, 2025 3.410 3.410 3.200 3.270 32,727 -0.14(-4.11%)
Sep 19, 2025 3.380 3.570 3.293 3.410 138,677 +0.04(+1.19%)
Sep 18, 2025 3.390 3.570 3.230 3.370 30,799 +0.06(+1.81%)
Sep 17, 2025 3.440 3.490 3.213 3.310 40,022 -0.13(-3.78%)
Sep 16, 2025 3.130 3.598 3.125 3.440 117,857 +0.35(+11.33%)
Sep 15, 2025 2.940 3.220 2.940 3.090 26,580 +0.01(+0.32%)
Sep 12, 2025 3.190 3.215 2.935 3.080 72,611 -0.10(-3.14%)
Sep 11, 2025 2.940 3.300 2.900 3.180 83,279 +0.18(+6.00%)
Sep 10, 2025 2.600 3.100 2.600 3.000 46,463 +0.33(+12.36%)
Sep 09, 2025 2.420 2.700 2.403 2.670 24,057 +0.18(+7.23%)
Sep 08, 2025 2.500 2.590 2.490 2.490 36,694 +0.01(+0.40%)
Sep 05, 2025 2.454 2.570 2.450 2.480 12,748 +0.01(+0.40%)
Sep 04, 2025 2.540 2.547 2.460 2.470 16,907 -0.09(-3.52%)
Sep 03, 2025 2.530 2.600 2.500 2.560 15,971 -0.04(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.