Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Insight Molecular Diagnostics Inc. - Common Stock (NQ:IMDX)

6.520 -0.100 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	6.610	6.690	6.240	6.520	22,787	-0.10(-1.51%)
Jan 29, 2026	6.870	6.970	6.360	6.620	21,012	-0.26(-3.78%)
Jan 28, 2026	6.910	6.969	6.700	6.880	11,182	-0.01(-0.15%)
Jan 27, 2026	6.565	6.973	6.554	6.890	16,882	+0.32(+4.87%)
Jan 26, 2026	6.530	6.575	6.340	6.570	24,292	+0.05(+0.77%)
Jan 23, 2026	6.740	6.740	6.040	6.520	39,903	-0.16(-2.40%)
Jan 22, 2026	6.560	6.860	6.320	6.680	15,885	+0.17(+2.61%)
Jan 21, 2026	6.150	6.580	6.140	6.510	21,366	+0.36(+5.85%)
Jan 20, 2026	6.440	6.794	6.050	6.150	28,308	-0.48(-7.31%)
Jan 16, 2026	6.610	7.150	6.470	6.635	51,017	+0.01(+0.23%)
Jan 15, 2026	6.930	6.935	6.550	6.620	41,627	-0.23(-3.36%)
Jan 14, 2026	7.270	7.270	6.590	6.850	76,842	-0.38(-5.26%)
Jan 13, 2026	7.100	7.350	6.860	7.230	33,066	+0.12(+1.69%)
Jan 12, 2026	7.440	7.440	6.850	7.110	69,225	-0.33(-4.44%)
Jan 09, 2026	7.500	7.500	7.020	7.440	44,141	-0.06(-0.80%)
Jan 08, 2026	7.500	7.510	7.350	7.500	26,675	+0.00(+0.00%)
Jan 07, 2026	7.470	7.510	7.250	7.500	38,645	+0.11(+1.49%)
Jan 06, 2026	7.410	7.470	7.208	7.390	18,682	-0.08(-1.07%)
Jan 05, 2026	7.140	7.510	7.075	7.470	22,408	+0.31(+4.33%)
Jan 02, 2026	7.480	7.480	6.530	7.160	66,476	-0.34(-4.53%)
Dec 31, 2025	6.960	7.510	6.960	7.500	66,721	+0.50(+7.14%)
Dec 30, 2025	6.700	7.000	6.594	7.000	29,407	+0.37(+5.58%)
Dec 29, 2025	6.200	6.630	6.200	6.630	31,922	+0.26(+4.08%)
Dec 26, 2025	5.850	6.485	5.437	6.370	71,763	+0.55(+9.45%)
Dec 24, 2025	5.440	5.930	5.410	5.820	15,718	+0.41(+7.58%)
Dec 23, 2025	5.530	5.665	5.390	5.410	24,414	-0.15(-2.70%)
Dec 22, 2025	5.360	5.560	5.310	5.560	8,480	+0.15(+2.77%)
Dec 19, 2025	5.180	5.410	5.000	5.410	118,496	+0.22(+4.24%)
Dec 18, 2025	4.935	5.335	4.920	5.190	31,344	+0.43(+9.03%)
Dec 17, 2025	5.080	5.100	4.745	4.760	44,204	-0.34(-6.67%)
Dec 16, 2025	4.980	5.100	4.980	5.100	12,814	+0.08(+1.59%)
Dec 15, 2025	5.190	5.210	5.020	5.020	23,510	-0.20(-3.74%)
Dec 12, 2025	5.160	5.250	5.070	5.215	24,659	+0.01(+0.29%)
Dec 11, 2025	5.070	5.240	5.045	5.200	12,477	+0.11(+2.16%)
Dec 10, 2025	5.120	5.250	5.090	5.090	29,122	-0.06(-1.17%)
Dec 09, 2025	4.910	5.250	4.910	5.150	24,840	+0.21(+4.25%)
Dec 08, 2025	5.230	5.250	4.920	4.940	22,275	-0.30(-5.73%)
Dec 05, 2025	5.580	5.631	5.210	5.240	27,010	-0.34(-6.09%)
Dec 04, 2025	5.270	5.690	5.270	5.580	24,074	+0.24(+4.49%)
Dec 03, 2025	5.560	5.560	5.200	5.340	39,854	-0.17(-3.17%)
Dec 02, 2025	5.760	5.840	5.440	5.515	31,385	-0.25(-4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Insight Molecular Diagnostics Inc. - Common Stock (NQ:IMDX)

Historical Prices