Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vendome Acquisition Corporation I - Unit (NQ:VNMEU)

10.00 -0.02 (-0.20%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 10.00 10.00 10.00 10.00 305 -0.02(-0.15%)
Jul 24, 2025 10.01 10.02 10.01 10.02 40,684 +0.01(+0.10%)
Jul 23, 2025 10.00 10.02 9.990 10.01 166,063 +0.00(+0.00%)
Jul 22, 2025 10.00 10.01 9.995 10.01 84,191 +0.01(+0.05%)
Jul 21, 2025 10.00 10.00 9.993 10.00 13,460 +0.01(+0.05%)
Jul 18, 2025 9.995 10.00 9.980 9.995 24,129 +0.00(+0.00%)
Jul 17, 2025 9.990 10.00 9.990 9.995 4,543 -0.01(-0.05%)
Jul 16, 2025 9.992 10.00 9.992 10.00 7,515 +0.00(+0.00%)
Jul 15, 2025 10.00 10.00 10.00 10.00 13,387 +0.00(+0.00%)
Jul 14, 2025 10.10 10.10 9.990 10.00 9,988 +0.01(+0.05%)
Jul 11, 2025 9.991 10.00 9.970 9.995 54,823 +0.00(+0.00%)
Jul 10, 2025 10.01 10.01 9.990 9.995 28,813 +0.00(+0.00%)
Jul 09, 2025 9.999 10.01 9.990 9.995 38,312 +0.00(+0.00%)
Jul 08, 2025 9.970 10.00 9.970 9.995 10,560 +0.00(+0.00%)
Jul 07, 2025 9.970 10.01 9.970 9.995 229,673 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.