Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Happy City Holdings Limited - Class A Ordinary shares (NQ:HCHL)

3.430 +0.085 (+2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.320 3.485 3.150 3.430 110,944 +0.08(+2.54%)
Oct 09, 2025 3.320 3.440 3.160 3.345 78,059 -0.03(-1.04%)
Oct 08, 2025 3.260 3.620 3.200 3.380 352,840 +0.03(+0.90%)
Oct 07, 2025 3.250 3.470 3.220 3.350 179,474 +0.13(+4.04%)
Oct 06, 2025 3.370 3.550 3.120 3.220 320,543 -0.17(-5.01%)
Oct 03, 2025 3.040 3.490 3.010 3.390 547,762 +0.30(+9.71%)
Oct 02, 2025 3.230 3.230 3.000 3.090 35,368 -0.19(-5.79%)
Oct 01, 2025 3.350 3.500 3.180 3.280 125,965 -0.07(-2.09%)
Sep 30, 2025 3.220 3.400 3.180 3.350 80,503 +0.13(+4.04%)
Sep 29, 2025 3.150 3.250 3.100 3.220 69,406 -0.04(-1.23%)
Sep 26, 2025 3.180 3.290 3.130 3.260 85,528 +0.00(+0.00%)
Sep 25, 2025 3.150 3.300 3.080 3.260 67,549 +0.12(+3.82%)
Sep 24, 2025 3.280 3.280 3.140 3.140 5,184 -0.01(-0.32%)
Sep 23, 2025 3.230 3.290 3.150 3.150 32,533 -0.16(-4.83%)
Sep 22, 2025 3.030 3.320 3.030 3.310 160,260 +0.16(+5.08%)
Sep 19, 2025 3.070 3.150 2.950 3.150 186,354 +0.07(+2.27%)
Sep 18, 2025 3.160 3.350 3.050 3.080 291,772 -0.10(-3.14%)
Sep 17, 2025 3.190 3.360 3.070 3.180 380,032 +0.05(+1.60%)
Sep 16, 2025 3.200 3.305 3.060 3.130 239,055 +0.02(+0.64%)
Sep 15, 2025 3.180 3.270 3.100 3.110 86,213 -0.12(-3.72%)
Sep 12, 2025 3.060 3.360 3.030 3.230 521,320 +0.01(+0.31%)
Sep 11, 2025 3.200 3.280 3.090 3.220 207,733 +0.03(+0.94%)
Sep 10, 2025 3.350 3.350 2.900 3.190 347,761 -0.01(-0.31%)
Sep 09, 2025 2.950 3.348 2.910 3.200 235,521 +0.12(+3.83%)
Sep 08, 2025 3.150 3.150 2.920 3.082 19,109 -0.07(-2.16%)
Sep 05, 2025 3.060 3.230 3.050 3.150 32,184 -0.06(-1.87%)
Sep 04, 2025 3.080 3.220 2.996 3.210 64,619 +0.02(+0.63%)
Sep 03, 2025 3.240 3.330 2.821 3.190 273,075 +0.04(+1.17%)
Sep 02, 2025 3.140 3.410 3.000 3.153 278,678 -0.10(-2.98%)
Aug 29, 2025 3.200 3.400 2.950 3.250 414,053 +0.01(+0.31%)
Aug 28, 2025 3.160 3.300 3.140 3.240 7,902 -0.06(-1.82%)
Aug 27, 2025 3.470 3.480 3.300 3.300 6,749 -0.18(-5.17%)
Aug 26, 2025 3.360 3.500 3.263 3.480 15,535 +0.05(+1.46%)
Aug 25, 2025 3.130 3.560 3.130 3.430 57,462 +0.04(+1.18%)
Aug 22, 2025 3.400 3.540 3.010 3.390 42,864 -0.18(-5.04%)
Aug 21, 2025 3.450 3.570 3.050 3.570 160,614 +0.31(+9.51%)
Aug 20, 2025 3.020 3.490 2.940 3.260 276,923 +0.33(+11.27%)
Aug 19, 2025 2.820 2.942 2.600 2.930 75,160 +0.02(+0.68%)
Aug 18, 2025 3.160 3.160 2.725 2.910 50,645 -0.10(-3.32%)
Aug 15, 2025 3.260 3.270 2.880 3.010 26,122 -0.04(-1.31%)
Aug 14, 2025 3.200 3.387 3.000 3.050 57,848 -0.34(-10.03%)
Aug 13, 2025 3.440 3.630 3.310 3.390 251,981 +0.04(+1.19%)
Aug 12, 2025 3.200 3.499 2.260 3.350 164,838 +0.07(+2.13%)
Aug 11, 2025 3.460 3.490 3.120 3.280 124,867 -0.09(-2.67%)
Aug 08, 2025 3.450 3.500 3.105 3.370 186,675 +0.06(+1.81%)
Aug 07, 2025 3.470 3.490 3.210 3.310 15,087 +0.05(+1.53%)
Aug 06, 2025 3.420 3.510 3.049 3.260 47,926 -0.25(-7.12%)
Aug 05, 2025 3.400 3.800 3.347 3.510 38,899 +0.07(+2.03%)
Aug 04, 2025 2.900 3.520 2.870 3.440 148,106 +0.64(+22.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.