Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

12.04 -0.41 (-3.29%)
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 11.25 12.50 11.08 12.45 2,476,923 +1.20(+10.67%)
Sep 12, 2025 11.02 11.68 11.00 11.25 283,364 -0.22(-1.92%)
Sep 11, 2025 10.83 11.78 10.64 11.47 447,945 +0.66(+6.11%)
Sep 10, 2025 11.16 14.27 10.60 10.81 2,159,118 -0.35(-3.14%)
Sep 09, 2025 10.50 11.28 10.40 11.16 1,148,831 +0.64(+6.08%)
Sep 08, 2025 11.12 11.12 10.40 10.52 2,232,851 -0.65(-5.82%)
Sep 05, 2025 10.85 11.21 10.61 11.17 313,873 +0.26(+2.38%)
Sep 04, 2025 10.40 11.39 10.33 10.91 1,371,559 +0.41(+3.90%)
Sep 03, 2025 10.80 10.95 10.12 10.50 894,599 -0.07(-0.71%)
Sep 02, 2025 10.04 11.00 10.04 10.57 3,266,063 +0.71(+7.25%)
Aug 29, 2025 10.20 10.29 9.070 9.860 629,014 -0.24(-2.38%)
Aug 28, 2025 10.10 10.38 9.600 10.10 544,010 -0.13(-1.27%)
Aug 27, 2025 10.12 10.74 10.00 10.23 287,128 -0.37(-3.49%)
Aug 26, 2025 10.65 11.15 9.730 10.60 883,287 +0.31(+3.01%)
Aug 25, 2025 9.580 11.20 9.250 10.29 975,440 +0.89(+9.47%)
Aug 22, 2025 8.500 9.400 8.300 9.400 6,311,712 +2.19(+30.37%)
Aug 21, 2025 7.820 7.963 6.930 7.210 1,007,527 -0.43(-5.63%)
Aug 20, 2025 7.490 7.950 7.120 7.640 757,140 +0.35(+4.80%)
Aug 19, 2025 7.110 7.450 6.800 7.290 1,007,420 +0.18(+2.53%)
Aug 18, 2025 7.110 7.120 6.200 7.110 2,678,317 +0.11(+1.57%)
Aug 15, 2025 6.970 7.480 6.900 7.000 81,493 +0.08(+1.16%)
Aug 14, 2025 7.800 8.000 6.720 6.920 209,835 -1.03(-12.96%)
Aug 13, 2025 7.470 7.969 7.470 7.950 21,265 +0.25(+3.25%)
Aug 12, 2025 8.460 8.690 7.500 7.700 117,286 -0.60(-7.23%)
Aug 11, 2025 7.480 8.300 7.480 8.300 116,782 +0.75(+9.93%)
Aug 08, 2025 7.860 7.875 7.550 7.550 68,217 -0.41(-5.15%)
Aug 07, 2025 7.700 8.040 7.580 7.960 1,587,802 +0.46(+6.13%)
Aug 06, 2025 7.300 7.800 7.267 7.500 330,754 +0.20(+2.74%)
Aug 05, 2025 7.230 7.370 7.130 7.300 122,139 +0.24(+3.40%)
Aug 04, 2025 7.300 7.312 7.010 7.060 235,261 -0.16(-2.22%)
Aug 01, 2025 7.250 7.390 7.220 7.220 95,694 -0.18(-2.43%)
Jul 31, 2025 7.200 7.500 7.050 7.400 423,177 +0.03(+0.41%)
Jul 30, 2025 7.160 7.400 6.700 7.370 142,826 +0.19(+2.65%)
Jul 29, 2025 7.280 7.330 7.110 7.180 178,891 -0.07(-0.97%)
Jul 28, 2025 7.420 7.480 7.250 7.250 112,266 -0.23(-3.07%)
Jul 25, 2025 7.340 7.550 7.300 7.480 62,080 +0.14(+1.91%)
Jul 24, 2025 7.470 7.540 7.150 7.340 199,201 -0.18(-2.39%)
Jul 23, 2025 7.200 7.590 7.170 7.520 238,021 +0.42(+5.99%)
Jul 22, 2025 7.160 7.200 6.950 7.095 596,584 -0.07(-0.91%)
Jul 21, 2025 7.190 7.300 7.050 7.160 309,427 +0.11(+1.56%)
Jul 18, 2025 7.200 7.270 7.020 7.050 296,288 -0.14(-1.95%)
Jul 17, 2025 6.300 7.200 6.300 7.190 1,705,230 +0.92(+14.67%)
Jul 16, 2025 6.480 6.570 6.200 6.270 318,936 -0.27(-4.13%)
Jul 15, 2025 6.570 6.650 6.350 6.540 281,170 +0.07(+1.08%)
Jul 14, 2025 6.130 6.720 6.110 6.470 979,945 +0.15(+2.37%)
Jul 11, 2025 6.290 6.461 6.100 6.320 514,742 -0.03(-0.47%)
Jul 10, 2025 6.100 6.370 6.100 6.350 1,547,503 +0.05(+0.79%)
Jul 09, 2025 5.530 6.380 5.500 6.300 2,718,548 +1.13(+21.86%)
Jul 08, 2025 5.100 5.220 5.100 5.170 53,779 +0.04(+0.78%)
Jul 07, 2025 4.960 5.500 4.840 5.130 874,643 +0.07(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.