Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

7.280 -0.120 (-1.62%)

Streaming Delayed Price Updated: 1:04 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	7.200	7.500	7.050	7.400	423,177	+0.03(+0.41%)
Jul 30, 2025	7.160	7.400	6.700	7.370	142,826	+0.19(+2.65%)
Jul 29, 2025	7.280	7.330	7.110	7.180	178,891	-0.07(-0.97%)
Jul 28, 2025	7.420	7.480	7.250	7.250	112,266	-0.23(-3.07%)
Jul 25, 2025	7.340	7.550	7.300	7.480	62,080	+0.14(+1.91%)
Jul 24, 2025	7.470	7.540	7.150	7.340	199,201	-0.18(-2.39%)
Jul 23, 2025	7.200	7.590	7.170	7.520	238,021	+0.42(+5.99%)
Jul 22, 2025	7.160	7.200	6.950	7.095	596,584	-0.07(-0.91%)
Jul 21, 2025	7.190	7.300	7.050	7.160	309,427	+0.11(+1.56%)
Jul 18, 2025	7.200	7.270	7.020	7.050	296,288	-0.14(-1.95%)
Jul 17, 2025	6.300	7.200	6.300	7.190	1,706,320	+0.92(+14.67%)
Jul 16, 2025	6.480	6.570	6.200	6.270	318,936	-0.27(-4.13%)
Jul 15, 2025	6.570	6.650	6.350	6.540	281,170	+0.07(+1.08%)
Jul 14, 2025	6.130	6.720	6.110	6.470	979,945	+0.15(+2.37%)
Jul 11, 2025	6.290	6.461	6.100	6.320	514,742	-0.03(-0.47%)
Jul 10, 2025	6.100	6.370	6.100	6.350	1,547,503	+0.05(+0.79%)
Jul 09, 2025	5.530	6.380	5.500	6.300	2,718,548	+1.13(+21.86%)
Jul 08, 2025	5.100	5.220	5.100	5.170	53,779	+0.04(+0.78%)
Jul 07, 2025	4.960	5.500	4.840	5.130	874,643	+0.07(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

Historical Prices