Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

1.265 -0.115 (-8.33%)

Streaming Delayed Price Updated: 1:37 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.750	1.750	1.190	1.380	4,754,649	-0.30(-17.86%)
Oct 30, 2025	2.630	2.630	1.530	1.680	1,236,582	-1.36(-44.74%)
Oct 29, 2025	4.040	4.290	2.505	3.040	915,909	-1.19(-28.13%)
Oct 28, 2025	6.790	6.790	3.870	4.230	601,998	-2.27(-34.92%)
Oct 27, 2025	6.670	6.985	6.140	6.500	84,522	+0.00(+0.00%)
Oct 24, 2025	7.400	7.400	4.500	6.500	652,490	-0.53(-7.54%)
Oct 23, 2025	7.950	8.347	6.087	7.030	505,556	-1.19(-14.48%)
Oct 22, 2025	8.110	8.980	8.000	8.220	75,535	-0.45(-5.19%)
Oct 21, 2025	8.000	8.750	7.770	8.670	75,526	+0.67(+8.38%)
Oct 20, 2025	8.310	8.450	7.390	8.000	215,098	-0.20(-2.44%)
Oct 17, 2025	9.680	9.900	7.610	8.200	265,927	-1.77(-17.75%)
Oct 16, 2025	9.180	10.00	8.920	9.970	329,281	+0.67(+7.20%)
Oct 15, 2025	9.910	10.75	9.010	9.300	192,211	-1.25(-11.85%)
Oct 14, 2025	9.570	10.90	8.875	10.55	348,522	+1.31(+14.12%)
Oct 13, 2025	9.870	10.21	8.470	9.245	364,448	-0.67(-6.71%)
Oct 10, 2025	12.01	12.51	9.000	9.910	605,313	+1.45(+17.14%)
Oct 09, 2025	15.28	15.50	6.000	8.460	1,100,851	-6.82(-44.63%)
Oct 08, 2025	15.11	15.55	15.10	15.28	540,317	-0.20(-1.29%)
Oct 07, 2025	15.00	15.60	14.90	15.48	901,800	+0.37(+2.45%)
Oct 06, 2025	15.33	15.67	14.90	15.11	847,545	-0.33(-2.14%)
Oct 03, 2025	15.27	15.70	14.76	15.44	274,435	+0.29(+1.91%)
Oct 02, 2025	14.85	15.75	14.68	15.15	375,190	+0.44(+2.99%)
Oct 01, 2025	14.69	15.25	13.50	14.71	866,536	-0.01(-0.07%)
Sep 30, 2025	14.61	15.68	14.39	14.72	561,499	-0.37(-2.45%)
Sep 29, 2025	13.93	15.09	13.93	15.09	310,715	+1.05(+7.48%)
Sep 26, 2025	13.54	14.32	13.53	14.04	523,416	+0.31(+2.26%)
Sep 25, 2025	13.49	14.00	13.25	13.73	704,912	+0.13(+0.96%)
Sep 24, 2025	13.06	13.65	13.06	13.60	368,484	+0.27(+2.03%)
Sep 23, 2025	13.31	13.67	12.90	13.33	2,019,262	-0.01(-0.07%)
Sep 22, 2025	13.21	13.74	12.90	13.34	553,280	-0.06(-0.45%)
Sep 19, 2025	12.90	13.49	12.61	13.40	475,650	+0.68(+5.35%)
Sep 18, 2025	12.55	13.18	12.55	12.72	294,793	+0.15(+1.19%)
Sep 17, 2025	12.55	13.30	12.01	12.57	1,387,440	+0.13(+1.05%)
Sep 16, 2025	12.16	12.50	11.80	12.44	2,246,964	-0.01(-0.08%)
Sep 15, 2025	11.25	12.50	11.08	12.45	2,476,923	+1.20(+10.67%)
Sep 12, 2025	11.02	11.68	11.00	11.25	283,364	-0.22(-1.92%)
Sep 11, 2025	10.83	11.78	10.64	11.47	447,945	+0.66(+6.11%)
Sep 10, 2025	11.16	14.27	10.60	10.81	2,159,118	-0.35(-3.14%)
Sep 09, 2025	10.50	11.28	10.40	11.16	1,148,831	+0.64(+6.08%)
Sep 08, 2025	11.12	11.12	10.40	10.52	2,232,851	-0.65(-5.82%)
Sep 05, 2025	10.85	11.21	10.61	11.17	313,873	+0.26(+2.38%)
Sep 04, 2025	10.40	11.39	10.33	10.91	1,371,559	+0.41(+3.90%)
Sep 03, 2025	10.80	10.95	10.12	10.50	894,599	-0.07(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

Historical Prices