Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Julong Holding Limited - Class A Ordinary Shares (NQ:JLHL)

4.240 +0.740 (+21.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	3.550	11.11	3.510	4.240	2,764,887	+0.74(+21.14%)
Jan 30, 2026	3.700	4.200	3.300	3.500	89,287	-0.51(-12.72%)
Jan 29, 2026	4.200	4.200	4.010	4.010	936	-0.19(-4.52%)
Jan 28, 2026	4.010	4.280	4.010	4.200	5,353	+0.04(+0.96%)
Jan 27, 2026	4.020	4.500	4.020	4.160	8,185	+0.11(+2.72%)
Jan 26, 2026	4.300	4.320	4.010	4.050	3,599	-0.14(-3.34%)
Jan 23, 2026	4.010	4.620	4.010	4.190	9,284	-0.11(-2.56%)
Jan 22, 2026	4.350	4.700	4.180	4.300	14,646	-0.24(-5.29%)
Jan 21, 2026	4.500	4.840	4.390	4.540	9,027	+0.02(+0.44%)
Jan 20, 2026	3.970	4.620	3.840	4.520	22,886	+0.60(+15.31%)
Jan 16, 2026	4.280	4.454	3.860	3.920	4,859	-0.37(-8.62%)
Jan 15, 2026	4.410	4.770	4.150	4.290	5,132	-0.07(-1.61%)
Jan 14, 2026	4.300	4.525	4.180	4.360	15,095	+0.29(+7.13%)
Jan 13, 2026	4.440	4.500	4.070	4.070	6,297	-0.09(-2.16%)
Jan 12, 2026	4.055	4.478	3.930	4.160	19,328	+0.10(+2.46%)
Jan 09, 2026	3.960	4.500	3.956	4.060	8,331	+0.22(+5.73%)
Jan 08, 2026	3.850	4.150	3.840	3.840	6,741	+0.09(+2.40%)
Jan 07, 2026	3.810	3.850	3.680	3.750	17,769	-0.07(-1.83%)
Jan 06, 2026	3.940	3.940	3.750	3.820	13,192	-0.24(-5.91%)
Jan 05, 2026	3.930	4.200	3.536	4.060	26,150	+0.20(+5.18%)
Jan 02, 2026	4.000	4.100	3.748	3.860	13,716	-0.17(-4.22%)
Dec 31, 2025	3.900	4.200	3.620	4.030	21,675	+0.22(+5.64%)
Dec 30, 2025	3.860	4.110	3.690	3.815	20,438	+0.06(+1.73%)
Dec 29, 2025	4.280	4.280	3.630	3.750	19,667	-0.59(-13.59%)
Dec 26, 2025	3.630	4.640	3.630	4.340	97,193	+0.65(+17.62%)
Dec 24, 2025	3.830	3.860	3.610	3.690	11,102	+0.08(+2.22%)
Dec 23, 2025	3.610	3.890	3.310	3.610	46,908	-0.06(-1.63%)
Dec 22, 2025	3.350	3.790	3.200	3.670	142,009	+0.07(+1.94%)
Dec 19, 2025	3.410	5.080	3.340	3.600	1,111,506	+0.55(+18.03%)
Dec 18, 2025	3.100	3.376	2.700	3.050	82,305	-0.07(-2.24%)
Dec 17, 2025	3.290	3.380	3.120	3.120	65,132	-0.20(-6.02%)
Dec 16, 2025	3.240	3.510	3.150	3.320	68,301	+0.17(+5.39%)
Dec 15, 2025	3.890	3.890	3.150	3.150	43,400	-0.75(-19.23%)
Dec 12, 2025	4.140	4.200	3.580	3.900	108,956	-0.15(-3.70%)
Dec 11, 2025	3.800	4.050	3.725	4.050	20,379	+0.22(+5.74%)
Dec 10, 2025	4.340	4.400	3.830	3.830	30,091	-0.52(-11.95%)
Dec 09, 2025	4.520	5.000	4.120	4.350	58,085	-0.04(-0.91%)
Dec 08, 2025	4.500	4.800	4.310	4.390	72,919	-0.06(-1.35%)
Dec 05, 2025	4.500	4.670	4.320	4.450	38,539	+0.09(+2.06%)
Dec 04, 2025	4.370	4.370	4.290	4.360	4,830	-0.04(-0.91%)
Dec 03, 2025	4.200	4.400	4.100	4.400	147,911	+0.22(+5.26%)
Dec 02, 2025	4.140	4.210	4.050	4.180	28,450	+0.13(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Julong Holding Limited - Class A Ordinary Shares (NQ:JLHL)

Historical Prices