Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Gold Limited - Warrant (NQ:BGLWW)

0.4000 +0.0200 (+5.26%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.3210 0.3800 0.3210 0.3800 93,624 +0.07(+22.58%)
Sep 04, 2025 0.4000 0.4450 0.3013 0.3100 265,062 -0.15(-32.61%)
Sep 03, 2025 0.5100 0.5775 0.4200 0.4600 177,853 -0.06(-11.50%)
Sep 02, 2025 0.4800 0.5258 0.4014 0.5198 35,109 +0.04(+8.38%)
Aug 29, 2025 0.3900 0.5100 0.3900 0.4796 22,190 +0.07(+16.98%)
Aug 28, 2025 0.4000 0.4500 0.3800 0.4100 39,171 +0.03(+8.81%)
Aug 27, 2025 0.4700 0.4700 0.3600 0.3768 72,789 +0.01(+3.20%)
Aug 26, 2025 0.3800 0.4249 0.3400 0.3651 66,624 -0.00(-1.32%)
Aug 25, 2025 0.3752 0.4124 0.3500 0.3700 11,462 -0.01(-2.63%)
Aug 22, 2025 0.4000 0.4000 0.3607 0.3800 8,548 -0.00(-0.71%)
Aug 21, 2025 0.4200 0.4595 0.3800 0.3827 94,548 -0.05(-11.56%)
Aug 20, 2025 0.4200 0.4900 0.3900 0.4327 11,096 +0.05(+11.66%)
Aug 19, 2025 0.4200 0.4206 0.3560 0.3875 36,452 -0.09(-19.27%)
Aug 18, 2025 0.4667 0.5624 0.4025 0.4800 42,300 +0.01(+2.13%)
Aug 15, 2025 0.5537 0.5975 0.4518 0.4700 21,219 -0.04(-7.84%)
Aug 14, 2025 0.5500 0.5675 0.4800 0.5100 15,351 -0.09(-14.64%)
Aug 13, 2025 0.5475 0.6173 0.4300 0.5975 47,380 +0.01(+2.14%)
Aug 12, 2025 0.5800 0.6200 0.4100 0.5850 74,750 +0.02(+4.46%)
Aug 11, 2025 0.3830 0.6550 0.3830 0.5600 121,557 +0.09(+19.15%)
Aug 08, 2025 0.4200 0.5150 0.4200 0.4700 54,616 +0.05(+13.25%)
Aug 07, 2025 0.3886 0.4400 0.3515 0.4150 28,171 +0.07(+20.29%)
Aug 06, 2025 0.4000 0.4000 0.2532 0.3450 99,600 -0.04(-10.97%)
Aug 05, 2025 0.3900 0.3990 0.3400 0.3875 20,405 -0.01(-3.13%)
Aug 04, 2025 0.4100 0.4100 0.3100 0.4000 20,841 -0.02(-4.76%)
Aug 01, 2025 0.4000 0.4690 0.4000 0.4200 53,224 -0.05(-10.54%)
Jul 31, 2025 0.4500 0.5200 0.4301 0.4695 44,007 +0.04(+9.70%)
Jul 30, 2025 0.4913 0.5500 0.3600 0.4280 37,453 -0.10(-19.25%)
Jul 29, 2025 0.5500 0.7200 0.4700 0.5300 10,930 -0.10(-15.82%)
Jul 28, 2025 0.8200 0.8175 0.5850 0.6296 86,231 -0.12(-16.39%)
Jul 25, 2025 0.6700 0.7875 0.6000 0.7530 195,298 +0.05(+7.57%)
Jul 24, 2025 0.7100 0.8490 0.6900 0.7000 145,767 +0.05(+7.69%)
Jul 23, 2025 0.6824 0.7550 0.6001 0.6500 312,802 +0.05(+8.53%)
Jul 22, 2025 0.3700 0.5990 0.3540 0.5989 212,815 +0.24(+67.01%)
Jul 21, 2025 0.4000 0.4500 0.3300 0.3586 198,456 -0.11(-23.70%)
Jul 18, 2025 0.4900 0.4975 0.3515 0.4700 79,543 +0.02(+4.44%)
Jul 17, 2025 0.4500 0.5139 0.4010 0.4500 57,055 +0.02(+4.65%)
Jul 16, 2025 0.4500 0.4501 0.3000 0.4300 89,042 +0.01(+2.38%)
Jul 15, 2025 0.4400 0.4400 0.3700 0.4200 94,838 -0.01(-2.33%)
Jul 14, 2025 0.2700 0.5000 0.2500 0.4300 404,979 +0.16(+59.26%)
Jul 11, 2025 0.3300 0.3300 0.2625 0.2700 114,835 -0.05(-15.62%)
Jul 10, 2025 0.2900 0.3274 0.2510 0.3200 78,919 +0.01(+3.26%)
Jul 09, 2025 0.3400 0.3400 0.2524 0.3099 80,841 -0.04(-12.68%)
Jul 08, 2025 0.3997 0.3997 0.3200 0.3549 109,106 +0.02(+7.55%)
Jul 07, 2025 0.2900 0.3501 0.2711 0.3300 137,854 -0.02(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.