Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EGH Acquisition Corp. - rights (NQ:EGHAR)

0.2500 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.2500	0	+0.00(+0.00%)
Mar 30, 2026				0.2500	0	-0.08(-24.24%)
Mar 26, 2026				0.3300	35	+0.09(+37.50%)
Mar 25, 2026	0.2700	0.2700	0.2400	0.2400	6,123	-0.01(-4.00%)
Mar 24, 2026	0.2500	0.2600	0.2500	0.2500	8,538	-0.00(-0.08%)
Mar 23, 2026	0.2502	0.2502	0.2502	0.2502	225	-0.04(-13.72%)
Mar 17, 2026				0.2900	0	-0.01(-3.33%)
Mar 10, 2026				0.3000	15	-0.01(-3.23%)
Mar 09, 2026	0.3000	0.3300	0.3000	0.3100	13,148	-0.01(-3.13%)
Mar 05, 2026				0.3200	24	-0.01(-3.03%)
Mar 02, 2026				0.3300	0	+0.01(+3.13%)
Feb 27, 2026	0.3442	0.3442	0.3200	0.3200	1,225	-0.03(-7.91%)
Feb 26, 2026	0.3475	0.3475	0.3475	0.3475	1,663	-0.00(-0.71%)
Feb 25, 2026	0.3500	0.3500	0.3500	0.3500	900	+0.00(+0.00%)
Feb 18, 2026				0.3500	5	+0.00(+0.00%)
Feb 13, 2026				0.3500	9	-0.01(-2.83%)
Feb 12, 2026	0.3602	0.3602	0.3602	0.3602	150	-0.01(-3.79%)
Feb 10, 2026				0.3744	65	+0.00(+1.19%)
Feb 09, 2026	0.3600	0.3700	0.3600	0.3700	4,636	+0.00(+0.00%)
Feb 06, 2026	0.3600	0.3700	0.3600	0.3700	330	+0.00(+0.00%)
Feb 05, 2026	0.3700	0.3800	0.3700	0.3700	11,450	-0.01(-2.63%)
Feb 04, 2026	0.3800	0.3801	0.3800	0.3800	197,972	-0.02(-5.00%)
Feb 03, 2026	0.4200	0.4200	0.3800	0.4000	393,274	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EGH Acquisition Corp. - rights (NQ:EGHAR)

Historical Prices