Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering (NQ:DFSC)

3.875 -0.215 (-5.26%)
Streaming Delayed Price Updated: 2:13 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.030 4.220 3.870 4.090 33,000 -0.03(-0.73%)
Jul 31, 2025 3.790 4.390 3.650 4.120 219,312 +0.38(+10.16%)
Jul 30, 2025 3.850 3.950 3.570 3.740 64,751 -0.17(-4.47%)
Jul 29, 2025 4.100 4.150 3.870 3.915 81,572 -0.09(-2.37%)
Jul 28, 2025 4.410 4.410 3.880 4.010 217,311 -0.39(-8.86%)
Jul 25, 2025 4.600 4.640 4.301 4.400 218,073 -0.10(-2.22%)
Jul 24, 2025 6.200 6.200 4.430 4.500 1,259,359 -3.25(-41.94%)
Jul 23, 2025 7.500 8.010 6.965 7.750 215,561 +0.69(+9.77%)
Jul 22, 2025 7.440 7.450 6.650 7.060 112,738 -0.81(-10.29%)
Jul 21, 2025 8.000 8.500 7.850 7.870 30,862 -0.34(-4.14%)
Jul 18, 2025 8.680 9.169 8.000 8.210 51,893 -0.73(-8.17%)
Jul 17, 2025 8.460 8.990 8.460 8.940 28,306 +0.41(+4.81%)
Jul 16, 2025 8.710 9.200 8.300 8.530 49,042 -0.34(-3.83%)
Jul 15, 2025 9.320 9.906 8.860 8.870 53,315 -0.90(-9.21%)
Jul 14, 2025 9.010 10.17 8.880 9.770 176,852 +0.30(+3.17%)
Jul 11, 2025 8.740 10.20 8.550 9.470 301,340 +1.51(+18.97%)
Jul 10, 2025 8.540 8.540 7.310 7.960 377,184 -0.58(-6.79%)
Jul 09, 2025 8.830 9.290 8.301 8.540 32,492 -0.47(-5.22%)
Jul 08, 2025 9.650 9.650 8.799 9.010 53,468 -0.52(-5.46%)
Jul 07, 2025 8.230 9.740 8.160 9.530 67,487 +1.30(+15.80%)
Jul 03, 2025 9.340 9.340 8.180 8.230 64,881 -1.14(-12.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.