Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tao Synergies Inc. - Common Stock (NQ:TAOX)

5.395 -0.545 (-9.18%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	5.630	6.250	5.630	5.940	146,035	+0.24(+4.21%)
Apr 02, 2026	5.460	6.000	5.320	5.700	111,092	-0.03(-0.52%)
Apr 01, 2026	5.750	6.010	5.530	5.730	93,744	+0.04(+0.70%)
Mar 31, 2026	5.250	5.749	5.250	5.690	75,152	+0.32(+5.96%)
Mar 30, 2026	5.240	5.840	5.000	5.370	284,598	+0.15(+2.87%)
Mar 27, 2026	5.440	5.580	5.060	5.220	171,039	-0.39(-6.95%)
Mar 26, 2026	6.180	6.270	5.510	5.610	207,566	-0.67(-10.67%)
Mar 25, 2026	6.800	7.150	6.250	6.280	408,126	-0.06(-0.95%)
Mar 24, 2026	5.990	6.600	5.500	6.340	479,629	+0.43(+7.28%)
Mar 23, 2026	5.950	6.250	5.690	5.910	225,511	-0.04(-0.67%)
Mar 20, 2026	6.090	6.130	5.640	5.950	344,407	+0.31(+5.50%)
Mar 19, 2026	5.060	5.800	5.041	5.640	319,671	-0.16(-2.76%)
Mar 18, 2026	5.900	6.115	5.700	5.800	143,776	-0.30(-4.92%)
Mar 17, 2026	6.200	6.490	5.450	6.100	336,865	-0.31(-4.84%)
Mar 16, 2026	5.990	6.500	5.900	6.410	414,443	+0.77(+13.65%)
Mar 13, 2026	5.460	6.400	5.430	5.640	545,062	+0.58(+11.46%)
Mar 12, 2026	5.180	5.355	4.850	5.060	92,893	+0.14(+2.85%)
Mar 11, 2026	4.890	5.050	4.750	4.920	45,482	-0.05(-1.01%)
Mar 10, 2026	4.840	5.110	4.580	4.970	181,666	+0.39(+8.52%)
Mar 09, 2026	4.000	4.760	4.000	4.580	138,083	+0.61(+15.37%)
Mar 06, 2026	4.100	4.300	3.858	3.970	99,882	-0.42(-9.57%)
Mar 05, 2026	4.510	4.770	4.230	4.390	71,950	-0.25(-5.39%)
Mar 04, 2026	4.280	4.770	4.280	4.640	148,970	+0.50(+12.08%)
Mar 03, 2026	4.090	4.289	3.847	4.140	34,223	-0.03(-0.72%)
Mar 02, 2026	3.740	4.280	3.740	4.170	75,493	+0.26(+6.65%)
Feb 27, 2026	4.080	4.264	3.770	3.910	58,638	-0.26(-6.24%)
Feb 26, 2026	4.610	4.620	4.050	4.170	99,543	-0.39(-8.55%)
Feb 25, 2026	4.320	4.660	4.300	4.560	141,063	+0.44(+10.68%)
Feb 24, 2026	3.680	4.190	3.680	4.120	85,206	+0.39(+10.46%)
Feb 23, 2026	3.950	4.080	3.700	3.730	133,994	-0.17(-4.36%)
Feb 20, 2026	3.790	4.070	3.760	3.900	57,430	+0.14(+3.72%)
Feb 19, 2026	3.700	3.875	3.650	3.760	93,819	+0.03(+0.80%)
Feb 18, 2026	3.860	4.090	3.600	3.730	127,427	-0.20(-5.09%)
Feb 17, 2026	4.140	4.340	3.830	3.930	153,554	-0.01(-0.25%)
Feb 13, 2026	3.790	4.125	3.790	3.940	74,789	+0.22(+5.91%)
Feb 12, 2026	3.720	3.905	3.630	3.720	72,223	-0.04(-1.06%)
Feb 11, 2026	3.860	3.860	3.497	3.760	97,386	+0.01(+0.27%)
Feb 10, 2026	3.900	4.140	3.740	3.750	107,140	-0.20(-5.06%)
Feb 09, 2026	3.900	4.150	3.840	3.950	100,385	-0.01(-0.25%)
Feb 06, 2026	3.460	4.070	3.460	3.960	114,534	+0.61(+18.21%)
Feb 05, 2026	3.730	3.850	3.310	3.350	241,577	-0.52(-13.44%)
Feb 04, 2026	4.030	4.105	3.600	3.870	259,457	-0.17(-4.21%)
Feb 03, 2026	4.100	4.480	3.930	4.040	144,117	-0.09(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tao Synergies Inc. - Common Stock (NQ:TAOX)

Historical Prices