Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grande Group Limited - Class A Ordinary Shares (NQ:GRAN)

1.170 -0.090 (-7.14%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.180	1.180	1.160	1.170	8,283	-0.09(-7.14%)
Apr 16, 2026	1.260	1.260	1.185	1.260	4,678	+0.00(+0.00%)
Apr 15, 2026	1.220	1.260	1.210	1.260	2,072	+0.00(+0.00%)
Apr 14, 2026	1.180	1.280	1.170	1.260	6,333	+0.09(+7.69%)
Apr 13, 2026	1.170	1.215	1.153	1.170	6,659	-0.10(-7.87%)
Apr 09, 2026				1.270	269	+0.05(+4.10%)
Apr 08, 2026	1.080	1.220	1.080	1.220	12,763	+0.09(+7.96%)
Apr 07, 2026	1.140	1.190	1.000	1.130	17,582	-0.04(-3.42%)
Apr 06, 2026	1.160	1.180	1.160	1.170	7,749	+0.05(+4.46%)
Apr 02, 2026	1.130	1.130	1.036	1.120	4,734	+0.07(+6.67%)
Apr 01, 2026	1.040	1.110	1.040	1.050	14,902	+0.01(+0.96%)
Mar 31, 2026	1.020	1.080	0.9398	1.040	34,158	+0.06(+6.39%)
Mar 30, 2026	1.040	1.040	0.9525	0.9775	59,027	-0.04(-4.17%)
Mar 27, 2026	1.040	1.050	1.000	1.020	121,968	-0.09(-8.11%)
Mar 26, 2026	1.200	1.200	0.9999	1.110	23,679	-0.04(-3.48%)
Mar 25, 2026	1.420	1.420	1.110	1.150	35,281	-0.20(-14.81%)
Mar 24, 2026	1.700	1.700	1.330	1.350	39,851	-0.37(-21.51%)
Mar 23, 2026	1.730	1.770	1.600	1.720	5,882	-0.11(-6.01%)
Mar 20, 2026	1.620	1.890	1.470	1.830	13,763	+0.25(+15.82%)
Mar 19, 2026	1.580	1.589	1.540	1.580	4,924	-0.01(-0.63%)
Mar 18, 2026	1.660	1.660	1.590	1.590	873	-0.04(-2.45%)
Mar 17, 2026	1.700	1.700	1.580	1.630	2,663	-0.09(-4.96%)
Mar 16, 2026	1.580	1.715	1.530	1.715	12,785	+0.07(+3.94%)
Mar 13, 2026	1.554	1.650	1.554	1.650	1,366	-0.02(-1.20%)
Mar 12, 2026	1.630	1.705	1.583	1.670	73,317	-0.01(-0.60%)
Mar 11, 2026	1.500	1.720	1.500	1.680	104,888	+0.12(+7.69%)
Mar 10, 2026	1.760	1.760	1.520	1.560	20,448	-0.20(-11.36%)
Mar 09, 2026	1.620	1.790	1.606	1.760	3,186	-0.04(-2.22%)
Mar 06, 2026	1.740	1.810	1.725	1.800	5,236	-0.02(-1.37%)
Mar 05, 2026	1.760	1.915	1.760	1.825	33,090	-0.01(-0.27%)
Mar 04, 2026	1.820	1.870	1.750	1.830	4,674	-0.02(-1.08%)
Mar 03, 2026	1.590	1.938	1.220	1.850	110,016	+0.20(+12.12%)
Mar 02, 2026	1.650	1.740	1.510	1.650	29,337	-0.09(-5.17%)
Feb 27, 2026	1.591	1.750	1.591	1.740	66,735	+0.11(+6.75%)
Feb 26, 2026	1.810	1.860	1.530	1.630	91,752	-0.22(-11.89%)
Feb 25, 2026	2.000	2.100	1.850	1.850	179,546	-0.27(-12.74%)
Feb 24, 2026	2.000	4.040	1.810	2.120	8,724,495	+0.15(+7.70%)
Feb 23, 2026	2.170	2.170	1.810	1.968	22,866	-0.20(-9.29%)
Feb 20, 2026	2.050	2.270	2.050	2.170	3,863	+0.12(+5.85%)
Feb 19, 2026	2.440	2.440	1.940	2.050	10,810	-0.39(-15.98%)
Feb 18, 2026	2.630	2.630	2.440	2.440	1,440	-0.18(-6.87%)
Feb 17, 2026	2.620	2.680	2.620	2.620	1,701	-0.01(-0.38%)
Feb 13, 2026	2.930	2.980	2.630	2.630	5,121	-0.16(-5.73%)
Feb 12, 2026	3.040	3.080	2.790	2.790	11,826	-0.01(-0.36%)
Feb 11, 2026	2.800	2.800	2.800	2.800	1,373	+0.14(+5.26%)
Feb 10, 2026	2.660	2.660	2.660	2.660	427	+0.03(+1.14%)
Feb 09, 2026	2.600	2.800	2.600	2.630	4,199	+0.01(+0.38%)
Feb 06, 2026	2.810	2.810	2.610	2.620	18,195	-0.04(-1.50%)
Feb 05, 2026	2.800	2.800	2.660	2.660	5,423	+0.01(+0.38%)
Feb 04, 2026	2.640	2.790	2.630	2.650	3,858	+0.03(+1.15%)
Feb 03, 2026	2.690	2.830	2.613	2.620	15,044	-0.11(-4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grande Group Limited - Class A Ordinary Shares (NQ:GRAN)

Historical Prices