Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hotel101 Global Holdings Corp. - Class A Ordinary Shares (NQ:HBNB)

6.515 +0.245 (+3.91%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	6.280	7.008	6.280	6.515	8,707	+0.25(+3.91%)
Apr 09, 2026	7.360	7.360	6.270	6.270	4,753	-1.10(-14.93%)
Apr 08, 2026	7.565	7.565	7.350	7.370	3,470	-0.23(-3.03%)
Apr 07, 2026	7.500	7.650	7.350	7.600	2,134	+0.07(+0.93%)
Apr 06, 2026	7.570	7.670	7.510	7.530	2,489	-0.24(-3.15%)
Apr 02, 2026	7.700	7.775	7.700	7.775	680	-0.02(-0.26%)
Apr 01, 2026	7.793	7.795	7.793	7.795	952	+0.04(+0.45%)
Mar 27, 2026				7.760	725	-0.01(-0.13%)
Mar 26, 2026	7.750	7.770	7.750	7.770	1,469	+0.06(+0.78%)
Mar 25, 2026	7.640	7.890	7.640	7.710	2,552	-0.06(-0.77%)
Mar 24, 2026	7.800	8.047	7.770	7.770	3,722	-0.14(-1.77%)
Mar 23, 2026	8.000	8.040	7.895	7.910	5,019	-0.08(-1.00%)
Mar 20, 2026	7.920	7.990	7.920	7.990	1,254	+0.07(+0.88%)
Mar 19, 2026	7.815	8.000	7.800	7.920	6,974	-0.14(-1.74%)
Mar 18, 2026	8.095	8.095	7.990	8.060	2,987	+0.07(+0.84%)
Mar 17, 2026	7.835	7.992	7.835	7.992	2,419	-0.01(-0.09%)
Mar 16, 2026	7.788	8.070	7.788	8.000	2,375	+0.00(+0.00%)
Mar 13, 2026	8.050	8.050	8.000	8.000	5,576	-0.21(-2.56%)
Mar 12, 2026	8.180	8.260	8.020	8.210	5,852	+0.03(+0.37%)
Mar 11, 2026	8.100	8.180	8.100	8.180	3,424	+0.07(+0.93%)
Mar 10, 2026	8.105	8.105	8.105	8.105	644	+0.02(+0.19%)
Mar 09, 2026	8.090	8.250	7.900	8.090	2,365	+0.19(+2.44%)
Mar 06, 2026	7.890	7.970	7.860	7.897	1,175	+0.03(+0.34%)
Mar 05, 2026	8.100	8.100	7.870	7.870	2,467	-0.07(-0.88%)
Mar 04, 2026	7.900	8.180	7.850	7.940	12,512	-0.05(-0.64%)
Mar 03, 2026	7.890	8.044	7.880	7.991	3,806	-0.16(-1.95%)
Mar 02, 2026	8.180	8.180	8.150	8.150	1,373	+0.04(+0.43%)
Feb 27, 2026	8.115	8.115	8.115	8.115	941	+0.11(+1.31%)
Feb 26, 2026	7.810	8.250	7.810	8.010	8,343	-0.23(-2.79%)
Feb 25, 2026	8.400	8.400	8.050	8.240	2,571	+0.19(+2.36%)
Feb 24, 2026	8.400	8.450	8.050	8.050	1,496	-0.32(-3.82%)
Feb 23, 2026	8.590	8.590	7.850	8.370	6,342	-0.02(-0.20%)
Feb 20, 2026	7.470	8.900	7.470	8.387	13,332	+0.24(+2.91%)
Feb 19, 2026	7.670	8.200	7.540	8.150	16,813	+0.57(+7.52%)
Feb 18, 2026	7.612	8.000	7.549	7.580	13,286	+0.18(+2.43%)
Feb 17, 2026	7.320	7.600	7.320	7.400	4,557	+0.03(+0.41%)
Feb 13, 2026	7.440	8.280	7.370	7.370	18,480	-0.19(-2.51%)
Feb 12, 2026	7.510	7.700	7.000	7.560	22,377	+0.04(+0.53%)
Feb 11, 2026	7.650	7.880	7.520	7.520	968	+0.08(+1.08%)
Feb 10, 2026	7.410	7.850	7.410	7.440	6,674	-0.07(-0.93%)
Feb 09, 2026	7.750	7.815	7.510	7.510	4,871	-0.12(-1.57%)
Feb 06, 2026	7.740	7.920	7.500	7.630	8,260	+0.13(+1.73%)
Feb 05, 2026	7.550	7.880	7.410	7.500	29,285	-0.11(-1.45%)
Feb 04, 2026	8.100	8.224	7.540	7.610	23,978	-0.60(-7.31%)
Feb 03, 2026	8.180	8.492	8.180	8.210	11,599	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hotel101 Global Holdings Corp. - Class A Ordinary Shares (NQ:HBNB)

Historical Prices