Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Masonglory Limited - Ordinary Shares (NQ:MSGY)

0.4981 -0.0117 (-2.30%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.5160 0.5206 0.4921 0.5098 82,186 -0.02(-3.25%)
Apr 23, 2026 0.5221 0.5299 0.5006 0.5269 39,466 -0.01(-1.83%)
Apr 22, 2026 0.5122 0.5458 0.5000 0.5367 165,353 +0.03(+6.98%)
Apr 21, 2026 0.4928 0.5196 0.4881 0.5017 46,042 -0.00(-0.40%)
Apr 20, 2026 0.5148 0.5190 0.4920 0.5037 71,606 -0.01(-2.16%)
Apr 17, 2026 0.5011 0.5299 0.4816 0.5148 139,484 -0.02(-4.15%)
Apr 16, 2026 0.5101 0.5492 0.4800 0.5371 201,984 +0.01(+2.30%)
Apr 15, 2026 0.5000 0.5950 0.4644 0.5250 784,513 +0.02(+3.31%)
Apr 14, 2026 0.5135 0.5646 0.4900 0.5082 236,395 -0.01(-2.59%)
Apr 13, 2026 0.4966 0.5600 0.4851 0.5217 235,276 +0.02(+2.96%)
Apr 10, 2026 0.4815 0.5298 0.4800 0.5067 380,606 +0.01(+2.74%)
Apr 09, 2026 0.4580 0.5091 0.4400 0.4932 282,852 +0.05(+11.84%)
Apr 08, 2026 0.4599 0.4707 0.4344 0.4410 118,388 -0.01(-2.43%)
Apr 07, 2026 0.4440 0.4909 0.4280 0.4520 212,010 +0.01(+1.80%)
Apr 06, 2026 0.4303 0.5497 0.4303 0.4440 899,824 -0.02(-3.48%)
Apr 02, 2026 0.4470 0.4857 0.4402 0.4600 39,004 +0.00(+1.08%)
Apr 01, 2026 0.4480 0.4999 0.4410 0.4551 75,230 -0.01(-1.09%)
Mar 31, 2026 0.4600 0.5200 0.4401 0.4601 375,488 +0.01(+1.97%)
Mar 30, 2026 0.4595 0.4930 0.4500 0.4512 75,157 -0.04(-8.48%)
Mar 27, 2026 0.5515 0.5741 0.4750 0.4930 282,191 -0.08(-13.63%)
Mar 26, 2026 0.4410 0.5950 0.4400 0.5708 1,599,199 +0.12(+26.84%)
Mar 25, 2026 0.4449 0.4704 0.4405 0.4500 134,448 +0.00(+0.60%)
Mar 24, 2026 0.4300 0.4700 0.4220 0.4473 67,458 +0.01(+2.59%)
Mar 23, 2026 0.4423 0.4700 0.4200 0.4360 35,192 -0.01(-1.89%)
Mar 20, 2026 0.4300 0.4500 0.4201 0.4444 33,274 +0.00(+0.98%)
Mar 19, 2026 0.4394 0.4699 0.4200 0.4401 55,796 +0.01(+2.11%)
Mar 18, 2026 0.4450 0.4800 0.4302 0.4310 81,014 +0.00(+0.23%)
Mar 17, 2026 0.4499 0.5000 0.4259 0.4300 87,633 +0.00(+0.28%)
Mar 16, 2026 0.4500 0.4500 0.4288 0.4288 62,831 +0.00(+0.00%)
Mar 13, 2026 0.4400 0.4621 0.4200 0.4288 42,937 -0.01(-2.81%)
Mar 12, 2026 0.4790 0.4899 0.4411 0.4412 80,509 -0.05(-9.96%)
Mar 11, 2026 0.4300 0.5200 0.4202 0.4900 533,820 +0.05(+11.69%)
Mar 10, 2026 0.4490 0.4800 0.4386 0.4387 389,330 -0.04(-9.27%)
Mar 09, 2026 0.4500 0.5001 0.3842 0.4835 387,440 +0.03(+6.26%)
Mar 06, 2026 0.4600 0.4998 0.4350 0.4550 134,600 -0.02(-5.21%)
Mar 05, 2026 0.4612 0.6000 0.3606 0.4800 815,336 -0.01(-2.44%)
Mar 04, 2026 0.4500 0.5930 0.3700 0.4920 687,747 +0.04(+9.31%)
Mar 03, 2026 0.5023 0.5037 0.4300 0.4501 118,951 -0.10(-17.53%)
Mar 02, 2026 0.5005 0.5878 0.5005 0.5458 96,128 +0.01(+1.77%)
Feb 27, 2026 0.5600 0.5600 0.5031 0.5363 56,059 -0.02(-4.23%)
Feb 26, 2026 0.5700 0.6190 0.5201 0.5600 124,032 -0.00(-0.78%)
Feb 25, 2026 0.5500 0.5649 0.4000 0.5644 494,268 +0.03(+4.87%)
Feb 24, 2026 0.6010 0.6185 0.5168 0.5382 71,200 -0.06(-10.30%)
Feb 23, 2026 0.6708 0.6708 0.6000 0.6000 53,731 -0.03(-4.03%)
Feb 20, 2026 0.6400 0.6567 0.6250 0.6252 41,767 +0.00(+0.03%)
Feb 19, 2026 0.6561 0.6683 0.6241 0.6250 60,540 -0.03(-4.73%)
Feb 18, 2026 0.6300 0.6575 0.6340 0.6560 53,685 +0.04(+7.33%)
Feb 17, 2026 0.6540 0.6794 0.6100 0.6112 101,302 -0.07(-10.25%)
Feb 13, 2026 0.6500 0.7034 0.6500 0.6810 181,362 +0.03(+4.59%)
Feb 12, 2026 0.6744 0.7313 0.6500 0.6511 114,008 +0.00(+0.15%)
Feb 11, 2026 0.7100 0.7250 0.6501 0.6501 316,939 -0.07(-10.33%)
Feb 10, 2026 0.7250 0.7484 0.7011 0.7250 140,808 -0.03(-3.33%)
Feb 09, 2026 0.7200 0.7500 0.7200 0.7500 291,981 +0.03(+4.17%)
Feb 06, 2026 0.7100 0.7500 0.7100 0.7200 123,740 +0.00(+0.00%)
Feb 05, 2026 0.7139 0.7532 0.7010 0.7200 451,464 -0.05(-6.70%)
Feb 04, 2026 0.7900 0.8000 0.7620 0.7717 214,144 -0.03(-4.05%)
Feb 03, 2026 0.8400 0.8983 0.7900 0.8043 362,981 -0.03(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.