Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Delixy Holdings Limited - Class A Ordinary Shares (NQ:DLXY)

0.8474 +0.1403 (+19.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.7100 0.9900 0.6675 0.8474 2,156,132 +0.14(+19.84%)
Apr 20, 2026 0.6100 0.7072 0.6050 0.7071 478,399 +0.09(+14.62%)
Apr 17, 2026 0.6536 0.6602 0.6010 0.6169 399,570 -0.05(-7.65%)
Apr 16, 2026 0.6100 0.7200 0.6100 0.6680 1,386,629 +0.06(+9.35%)
Apr 15, 2026 0.5725 0.6581 0.5704 0.6109 371,136 +0.00(+0.18%)
Apr 14, 2026 0.6183 0.6357 0.5920 0.6098 1,894,482 -0.07(-10.32%)
Apr 13, 2026 0.5272 0.8700 0.5205 0.6800 70,680,616 +0.18(+36.66%)
Apr 10, 2026 0.5348 0.5496 0.4777 0.4976 515,508 -0.06(-10.82%)
Apr 09, 2026 0.5100 0.5800 0.4550 0.5580 1,391,022 +0.05(+9.18%)
Apr 08, 2026 0.5050 0.5431 0.4800 0.5111 2,291,558 -0.06(-10.29%)
Apr 07, 2026 0.5200 0.6311 0.5230 0.5697 751,629 +0.03(+5.91%)
Apr 06, 2026 0.5472 0.5580 0.5274 0.5379 450,491 -0.04(-7.11%)
Apr 02, 2026 0.5519 0.6100 0.4900 0.5791 14,245,440 +0.11(+22.56%)
Apr 01, 2026 0.5290 0.5290 0.4500 0.4725 104,832 -0.05(-9.15%)
Mar 31, 2026 0.5066 0.5422 0.5001 0.5201 102,804 +0.00(+0.62%)
Mar 30, 2026 0.6490 0.6490 0.5052 0.5169 327,792 -0.10(-16.56%)
Mar 27, 2026 0.5700 0.6655 0.5418 0.6195 594,539 +0.06(+10.02%)
Mar 26, 2026 0.5334 0.5900 0.5200 0.5631 131,799 +0.04(+6.63%)
Mar 25, 2026 0.5800 0.5800 0.5100 0.5281 399,715 -0.06(-9.63%)
Mar 24, 2026 0.6100 0.6200 0.5810 0.5844 221,020 -0.04(-5.74%)
Mar 23, 2026 0.6506 0.6880 0.5656 0.6200 122,562 -0.09(-13.01%)
Mar 20, 2026 0.7075 0.7400 0.6900 0.7127 203,870 +0.01(+0.71%)
Mar 19, 2026 0.7250 0.7600 0.6900 0.7077 200,694 -0.02(-2.25%)
Mar 18, 2026 0.7100 0.7604 0.7100 0.7240 399,445 +0.04(+5.69%)
Mar 17, 2026 0.7400 0.7450 0.6610 0.6850 266,118 -0.10(-13.29%)
Mar 16, 2026 0.8262 0.8428 0.7000 0.7900 427,076 -0.04(-4.37%)
Mar 13, 2026 0.8180 0.8752 0.8180 0.8261 979,550 -0.05(-6.13%)
Mar 12, 2026 0.8900 0.9617 0.8590 0.8800 1,234,371 +0.04(+4.58%)
Mar 11, 2026 0.8800 0.9150 0.8400 0.8415 433,061 -0.07(-7.54%)
Mar 10, 2026 1.030 1.050 0.8300 0.9101 1,030,483 -0.15(-14.14%)
Mar 09, 2026 1.190 1.250 1.020 1.060 2,201,636 +0.00(+0.00%)
Mar 06, 2026 1.300 1.340 1.000 1.060 3,679,707 -0.11(-9.40%)
Mar 05, 2026 1.310 1.440 0.9563 1.170 8,771,867 -0.27(-18.75%)
Mar 04, 2026 1.320 1.640 1.099 1.440 38,316,496 +0.62(+75.27%)
Mar 03, 2026 0.9000 0.9300 0.8021 0.8216 29,407,454 -0.17(-17.47%)
Mar 02, 2026 0.9182 1.040 0.7500 0.9955 7,807,751 +0.03(+2.62%)
Feb 27, 2026 1.020 1.030 0.9701 0.9701 6,150 -0.03(-2.99%)
Feb 26, 2026 0.9800 1.020 0.9600 1.000 14,252 +0.06(+6.38%)
Feb 25, 2026 0.9800 0.9800 0.9162 0.9400 5,092 +0.01(+1.08%)
Feb 24, 2026 0.9500 0.9500 0.8964 0.9300 5,532 +0.01(+0.54%)
Feb 23, 2026 0.9107 0.9700 0.9107 0.9250 20,094 +0.01(+1.58%)
Feb 20, 2026 0.8953 0.9700 0.8725 0.9106 13,850 -0.03(-3.28%)
Feb 19, 2026 0.8830 1.000 0.8800 0.9415 71,925 +0.09(+10.50%)
Feb 18, 2026 0.8420 0.9169 0.8420 0.8520 13,833 +0.01(+1.19%)
Feb 17, 2026 0.8421 0.8710 0.8410 0.8420 6,210 +0.00(+0.10%)
Feb 13, 2026 0.8532 0.8900 0.8410 0.8412 116,626 -0.02(-2.39%)
Feb 12, 2026 0.8499 0.9484 0.8460 0.8618 129,093 +0.02(+2.34%)
Feb 11, 2026 0.8690 0.8693 0.8411 0.8421 25,319 -0.03(-3.13%)
Feb 10, 2026 0.9010 0.9250 0.8684 0.8693 11,905 -0.08(-8.36%)
Feb 09, 2026 0.9000 0.9486 0.8500 0.9486 37,639 +0.10(+12.26%)
Feb 06, 2026 0.8610 0.9080 0.8410 0.8450 8,304 -0.02(-1.87%)
Feb 05, 2026 1.040 1.040 0.8400 0.8611 16,096 -0.04(-4.32%)
Feb 04, 2026 1.060 1.083 0.9000 0.9000 40,347 -0.19(-17.43%)
Feb 03, 2026 0.9000 1.120 0.8401 1.090 133,265 +0.18(+19.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.