Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Delixy Holdings Limited - Ordinary Shares (NQ:DLXY)

0.8543 -0.0457 (-5.08%)
Streaming Delayed Price Updated: 1:42 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.8287 0.9100 0.7306 0.8964 9,823 -0.03(-2.81%)
Dec 16, 2025 0.9101 0.9254 0.9045 0.9223 5,355 +0.02(+2.48%)
Dec 15, 2025 0.8999 0.9125 0.8750 0.9000 11,592 +0.03(+3.45%)
Dec 12, 2025 0.8560 0.8900 0.8001 0.8700 32,179 -0.02(-2.25%)
Dec 11, 2025 0.8800 0.9195 0.8800 0.8900 8,298 -0.03(-3.26%)
Dec 10, 2025 0.9200 0.9652 0.9000 0.9200 12,896 +0.00(+0.22%)
Dec 09, 2025 0.8600 0.9180 0.8601 0.9180 1,886 -0.05(-4.90%)
Dec 08, 2025 1.020 1.030 0.9500 0.9653 26,764 -0.02(-2.32%)
Dec 05, 2025 0.8500 0.9882 0.8500 0.9882 2,988 -0.04(-4.06%)
Dec 04, 2025 1.010 1.030 0.9821 1.030 23,189 +0.01(+0.98%)
Dec 03, 2025 1.010 1.020 0.9900 1.020 16,003 -0.02(-1.92%)
Dec 02, 2025 1.000 1.040 1.000 1.040 28,051 +0.00(+0.00%)
Dec 01, 2025 0.9000 1.050 0.9000 1.040 15,919 +0.07(+6.80%)
Nov 28, 2025 0.9400 1.000 0.9110 0.9738 10,747 +0.06(+7.01%)
Nov 26, 2025 0.8800 0.9800 0.8800 0.9100 7,927 +0.01(+1.10%)
Nov 25, 2025 0.8920 0.9282 0.8500 0.9001 39,329 -0.06(-6.73%)
Nov 24, 2025 0.9951 0.9985 0.9358 0.9650 5,771 -0.07(-6.31%)
Nov 21, 2025 1.020 1.030 0.9500 1.030 16,589 +0.03(+3.00%)
Nov 20, 2025 1.000 1.030 0.9300 1.000 48,503 +0.00(+0.00%)
Nov 19, 2025 0.9301 1.000 0.9301 1.000 32,843 -0.03(-2.91%)
Nov 18, 2025 0.9800 1.030 0.9300 1.030 31,335 +0.02(+1.98%)
Nov 17, 2025 1.040 1.040 0.9800 1.010 71,112 -0.03(-2.88%)
Nov 14, 2025 1.020 1.090 1.020 1.040 82,153 -0.01(-0.95%)
Nov 13, 2025 1.020 1.070 1.020 1.050 49,328 +0.01(+0.96%)
Nov 12, 2025 1.050 1.080 1.040 1.040 7,477 +0.00(+0.00%)
Nov 11, 2025 1.020 1.048 1.020 1.040 31,629 +0.01(+0.97%)
Nov 10, 2025 1.030 1.060 1.020 1.030 41,202 -0.00(-0.48%)
Nov 07, 2025 1.050 1.050 1.020 1.035 58,988 -0.03(-2.36%)
Nov 06, 2025 1.060 1.160 1.020 1.060 78,522 +0.03(+2.91%)
Nov 05, 2025 0.9700 1.090 0.9421 1.030 49,916 -0.00(-0.20%)
Nov 04, 2025 1.010 1.032 0.9301 1.032 126,343 +0.00(+0.20%)
Nov 03, 2025 1.080 1.080 0.9505 1.030 81,495 -0.04(-3.74%)
Oct 31, 2025 0.8905 1.090 0.8905 1.070 168,954 +0.16(+17.53%)
Oct 30, 2025 0.9021 0.9500 0.9011 0.9104 86,148 -0.02(-2.11%)
Oct 29, 2025 0.9000 0.9500 0.8906 0.9300 75,857 +0.03(+3.33%)
Oct 28, 2025 0.9100 0.9633 0.8800 0.9000 85,315 -0.01(-0.68%)
Oct 27, 2025 0.8700 0.9508 0.8669 0.9062 93,431 -0.00(-0.21%)
Oct 24, 2025 0.8580 0.9265 0.8500 0.9081 102,006 +0.03(+3.19%)
Oct 23, 2025 0.8000 0.9000 0.7800 0.8800 163,976 +0.07(+8.90%)
Oct 22, 2025 0.8000 0.8518 0.7501 0.8081 89,124 -0.01(-0.79%)
Oct 21, 2025 0.7965 0.8499 0.7965 0.8145 98,544 -0.01(-0.80%)
Oct 20, 2025 0.8100 0.8461 0.7501 0.8211 61,473 -0.01(-1.05%)
Oct 17, 2025 0.8100 0.8900 0.7200 0.8298 340,699 -0.01(-0.79%)
Oct 16, 2025 0.8820 0.8900 0.8268 0.8364 177,879 -0.07(-8.02%)
Oct 15, 2025 0.8600 0.9093 0.8600 0.9093 128,288 +0.02(+2.46%)
Oct 14, 2025 0.8410 0.9098 0.8238 0.8875 160,089 +0.02(+2.15%)
Oct 13, 2025 0.8521 0.9000 0.8000 0.8688 209,441 +0.02(+1.96%)
Oct 10, 2025 0.8501 0.9500 0.7119 0.8521 446,328 -0.02(-1.99%)
Oct 09, 2025 0.7800 0.8715 0.7800 0.8694 437,124 +0.08(+10.15%)
Oct 08, 2025 0.6600 0.7966 0.6600 0.7893 440,988 +0.13(+19.59%)
Oct 07, 2025 0.7900 0.7999 0.6400 0.6600 665,952 -0.15(-18.05%)
Oct 06, 2025 0.8120 0.8464 0.7900 0.8054 430,204 -0.05(-5.48%)
Oct 03, 2025 0.8700 0.8899 0.7751 0.8521 830,146 -0.02(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.