Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Robot Consulting Co., Ltd. - ADS (NQ:LAWR)

3.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025				3.750	0	+0.07(+1.90%)
Oct 21, 2025	3.700	3.800	3.660	3.680	1,423,136	-0.07(-1.87%)
Oct 20, 2025	3.700	3.760	3.645	3.750	1,482,666	+0.21(+5.93%)
Oct 17, 2025	3.400	3.780	3.340	3.540	2,067,592	+0.08(+2.31%)
Oct 16, 2025	3.670	3.680	3.450	3.460	1,081,712	-0.10(-2.81%)
Oct 15, 2025	3.380	3.650	3.350	3.560	2,052,187	+0.17(+5.01%)
Oct 14, 2025	3.320	3.480	3.200	3.390	4,541,221	+0.09(+2.73%)
Oct 13, 2025	3.080	3.340	3.030	3.300	627,413	+0.28(+9.27%)
Oct 09, 2025				3.020	0	+0.06(+2.03%)
Oct 08, 2025				2.960	3,205	-0.15(-4.82%)
Oct 06, 2025				3.110	23	-0.13(-4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Robot Consulting Co., Ltd. - ADS (NQ:LAWR)

Historical Prices