Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Profusa, Inc. - Common Stock (NQ:PFSA)

1.860 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.920	2.250	1.720	1.850	240,329,328	+1.09(+144.06%)
Apr 02, 2026	0.5900	0.8998	0.5701	0.7580	11,313,787	+0.18(+30.98%)
Apr 01, 2026	0.5400	0.5790	0.5359	0.5787	80,597	+0.07(+14.14%)
Mar 31, 2026	0.5200	0.5300	0.4902	0.5070	71,790	-0.02(-3.26%)
Mar 30, 2026	0.4855	0.5543	0.4375	0.5241	76,150	+0.05(+10.43%)
Mar 27, 2026	0.5300	0.5350	0.4378	0.4746	88,800	-0.05(-10.37%)
Mar 26, 2026	0.5189	0.5300	0.5101	0.5295	24,284	-0.01(-1.21%)
Mar 25, 2026	0.5376	0.5376	0.5100	0.5360	22,648	+0.00(+0.75%)
Mar 24, 2026	0.5350	0.5350	0.5000	0.5320	39,442	-0.00(-0.56%)
Mar 23, 2026	0.5270	0.5350	0.4730	0.5350	61,195	+0.01(+1.52%)
Mar 20, 2026	0.5000	0.5400	0.4870	0.5270	149,341	+0.02(+3.31%)
Mar 19, 2026	0.7600	0.7600	0.4101	0.5101	305,391	-0.25(-32.88%)
Mar 18, 2026	0.8505	0.8698	0.6803	0.7600	156,772	-0.07(-8.44%)
Mar 17, 2026	0.8850	0.9300	0.8301	0.8301	101,070	-0.05(-5.51%)
Mar 16, 2026	0.9000	0.9000	0.8208	0.8785	155,140	-0.04(-4.20%)
Mar 13, 2026	0.8500	0.9393	0.8204	0.9170	228,233	-0.02(-2.39%)
Mar 12, 2026	0.9137	0.9395	0.8860	0.9395	50,446	+0.01(+1.28%)
Mar 11, 2026	0.8600	0.9400	0.8500	0.9276	87,890	+0.07(+7.87%)
Mar 10, 2026	0.9000	0.9099	0.8200	0.8599	87,903	-0.03(-3.72%)
Mar 09, 2026	0.9000	0.9075	0.8500	0.8931	52,556	+0.00(+0.33%)
Mar 06, 2026	0.9560	0.9560	0.8587	0.8902	128,719	-0.12(-11.86%)
Mar 05, 2026	0.9800	1.030	0.9700	1.010	123,650	+0.01(+1.09%)
Mar 04, 2026	0.9700	1.030	0.9493	0.9991	153,516	+0.02(+1.94%)
Mar 03, 2026	0.9230	1.040	0.8881	0.9801	215,589	+0.00(+0.32%)
Mar 02, 2026	0.8700	0.9824	0.8485	0.9770	505,461	-0.06(-6.06%)
Feb 27, 2026	1.240	1.242	1.030	1.040	1,083,190	-0.18(-14.75%)
Feb 26, 2026	1.350	1.350	1.060	1.220	12,408,121	-0.04(-3.17%)
Feb 25, 2026	1.210	1.350	1.161	1.260	123,864	+0.06(+5.00%)
Feb 24, 2026	1.330	1.350	1.170	1.200	133,645	-0.14(-10.45%)
Feb 23, 2026	1.430	1.440	1.120	1.340	144,174	-0.10(-6.94%)
Feb 20, 2026	1.670	1.780	1.370	1.440	229,419	-0.25(-14.79%)
Feb 19, 2026	1.770	1.770	1.500	1.690	704,233	-0.08(-4.52%)
Feb 18, 2026	1.860	1.880	1.710	1.770	143,414	-0.11(-5.85%)
Feb 17, 2026	1.940	1.960	1.800	1.880	92,827	-0.13(-6.47%)
Feb 13, 2026	2.760	2.900	1.880	2.010	566,108	-1.01(-33.44%)
Feb 12, 2026	2.830	3.080	2.800	3.020	487,133	+0.08(+2.72%)
Feb 11, 2026	3.010	3.220	2.850	2.940	234,129	-0.06(-2.00%)
Feb 10, 2026	3.210	3.229	2.900	3.000	358,804	-0.16(-5.06%)
Feb 09, 2026	4.140	4.215	2.900	3.160	453,014	+3.10(+5320.24%)
Feb 06, 2026	0.0523	0.0600	0.0517	0.0583	5,556,085	+0.00(+6.39%)
Feb 05, 2026	0.0600	0.0649	0.0523	0.0548	14,978,280	-0.03(-36.35%)
Feb 04, 2026	0.0940	0.0940	0.0800	0.0861	5,099,841	-0.01(-5.90%)
Feb 03, 2026	0.0800	0.0950	0.0800	0.0915	3,204,356	+0.00(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Profusa, Inc. - Common Stock (NQ:PFSA)

Historical Prices