Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VisionWave Holdings, Inc. - Common Stock (NQ:VWAV)

7.710 -0.670 (-8.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	8.400	8.750	7.610	7.710	138,951	-0.67(-8.00%)
Dec 16, 2025	8.000	8.500	7.950	8.380	87,592	+0.58(+7.44%)
Dec 15, 2025	9.420	9.468	7.679	7.800	279,324	-1.60(-17.02%)
Dec 12, 2025	9.160	9.720	9.160	9.400	124,886	+0.29(+3.18%)
Dec 11, 2025	9.400	9.590	8.820	9.110	198,106	-0.29(-3.09%)
Dec 10, 2025	9.730	9.745	9.200	9.400	128,410	-0.19(-1.98%)
Dec 09, 2025	9.640	10.35	9.510	9.590	206,198	+0.02(+0.21%)
Dec 08, 2025	10.00	10.05	9.440	9.570	173,828	-0.16(-1.64%)
Dec 05, 2025	9.930	10.01	9.610	9.730	212,324	-0.20(-2.01%)
Dec 04, 2025	9.960	10.44	9.700	9.930	243,283	+0.08(+0.81%)
Dec 03, 2025	9.130	10.05	9.091	9.850	231,126	+0.82(+9.08%)
Dec 02, 2025	9.000	9.390	8.800	9.030	218,790	-0.12(-1.31%)
Dec 01, 2025	9.400	9.650	9.010	9.150	179,700	-0.50(-5.18%)
Nov 28, 2025	9.850	10.05	9.472	9.650	151,859	-0.40(-3.98%)
Nov 26, 2025	10.23	10.25	9.750	10.05	144,291	-0.12(-1.18%)
Nov 25, 2025	10.15	10.55	9.870	10.17	99,778	+0.02(+0.20%)
Nov 24, 2025	9.950	10.32	9.510	10.15	150,752	+0.22(+2.22%)
Nov 21, 2025	10.51	10.68	9.760	9.930	225,841	-0.66(-6.23%)
Nov 20, 2025	11.00	11.49	10.54	10.59	141,393	-0.12(-1.12%)
Nov 19, 2025	11.08	11.30	10.50	10.71	162,005	-0.33(-2.99%)
Nov 18, 2025	10.86	11.49	10.80	11.04	149,013	-0.07(-0.59%)
Nov 17, 2025	12.00	12.29	10.78	11.11	256,920	-0.76(-6.44%)
Nov 14, 2025	10.40	12.20	10.40	11.87	307,816	+1.36(+12.94%)
Nov 13, 2025	11.16	11.49	10.27	10.51	224,389	-1.10(-9.44%)
Nov 12, 2025	12.77	12.95	11.02	11.61	368,186	-1.40(-10.80%)
Nov 11, 2025	12.49	13.50	12.19	13.01	473,562	+1.29(+11.01%)
Nov 10, 2025	11.48	12.20	11.15	11.72	154,636	+0.62(+5.59%)
Nov 07, 2025	10.14	11.48	9.800	11.10	195,703	+0.58(+5.51%)
Nov 06, 2025	11.01	11.22	10.24	10.52	123,348	-0.41(-3.75%)
Nov 05, 2025	10.01	11.20	9.112	10.93	333,523	+1.31(+13.62%)
Nov 04, 2025	11.32	11.48	9.280	9.620	380,804	-2.22(-18.75%)
Nov 03, 2025	12.87	12.90	11.84	11.84	241,258	-1.43(-10.78%)
Oct 31, 2025	11.83	13.40	11.56	13.27	432,080	+1.95(+17.23%)
Oct 30, 2025	12.66	12.79	10.67	11.32	320,120	-1.35(-10.66%)
Oct 29, 2025	13.41	13.41	12.26	12.67	376,629	-0.72(-5.38%)
Oct 28, 2025	13.78	14.05	13.00	13.39	330,594	-0.24(-1.76%)
Oct 27, 2025	12.00	13.90	11.46	13.63	714,218	+2.17(+18.94%)
Oct 24, 2025	13.52	14.00	11.25	11.46	581,062	-1.97(-14.67%)
Oct 23, 2025	13.59	13.80	12.90	13.43	288,339	-0.22(-1.61%)
Oct 22, 2025	12.50	13.86	12.20	13.65	561,248	+1.03(+8.12%)
Oct 21, 2025	13.35	13.49	12.16	12.62	280,494	-0.44(-3.33%)
Oct 20, 2025	13.23	13.35	12.62	13.06	387,234	+0.29(+2.31%)
Oct 17, 2025	11.91	12.85	11.15	12.77	629,741	+0.86(+7.18%)
Oct 16, 2025	10.76	12.00	10.76	11.91	343,823	+1.17(+10.89%)
Oct 15, 2025	11.58	11.80	10.61	10.74	202,804	-0.43(-3.85%)
Oct 14, 2025	10.29	11.78	9.860	11.17	432,227	+0.96(+9.40%)
Oct 13, 2025	10.06	10.71	9.650	10.21	227,469	+0.22(+2.20%)
Oct 09, 2025				9.990	0	+1.20(+13.65%)
Oct 08, 2025				8.790	0	+0.50(+6.03%)
Oct 06, 2025				8.290	0	-0.53(-6.01%)
Oct 03, 2025				8.820	0	-0.38(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VisionWave Holdings, Inc. - Common Stock (NQ:VWAV)

Historical Prices