Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Carlsmed, Inc. - Common Stock (NQ:CARL)

10.95 +0.51 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	10.58	11.05	10.44	10.95	247,499	+0.51(+4.89%)
Apr 14, 2026	9.820	10.62	9.820	10.44	229,247	+0.74(+7.63%)
Apr 13, 2026	8.760	9.840	8.500	9.700	211,130	+0.76(+8.50%)
Apr 10, 2026	9.600	9.810	8.900	8.940	112,752	-0.78(-8.02%)
Apr 09, 2026	9.810	9.820	9.500	9.720	41,944	-0.27(-2.75%)
Apr 08, 2026	10.26	10.50	9.830	9.995	172,760	+0.25(+2.62%)
Apr 07, 2026	9.670	9.900	9.210	9.740	82,141	+0.05(+0.52%)
Apr 06, 2026	9.670	9.930	9.570	9.690	61,808	-0.04(-0.41%)
Apr 02, 2026	9.610	9.860	9.360	9.730	24,938	+0.10(+1.04%)
Apr 01, 2026	9.180	9.840	9.170	9.630	182,792	+0.58(+6.41%)
Mar 31, 2026	9.410	9.825	8.865	9.050	150,986	-0.18(-1.95%)
Mar 30, 2026	9.660	9.710	9.000	9.230	69,885	-0.43(-4.45%)
Mar 27, 2026	9.800	9.995	9.551	9.660	50,514	-0.20(-2.03%)
Mar 26, 2026	9.900	10.38	9.800	9.860	49,131	-0.24(-2.38%)
Mar 25, 2026	10.48	10.55	10.08	10.10	47,427	-0.09(-0.88%)
Mar 24, 2026	10.29	10.48	9.890	10.19	70,423	-0.21(-2.02%)
Mar 23, 2026	10.30	10.53	10.14	10.40	75,742	+0.41(+4.10%)
Mar 20, 2026	10.73	10.95	9.800	9.990	264,334	-0.87(-8.01%)
Mar 19, 2026	10.95	11.03	10.53	10.86	105,989	-0.12(-1.09%)
Mar 18, 2026	11.64	11.64	10.79	10.98	287,276	-0.72(-6.15%)
Mar 17, 2026	11.89	12.09	11.54	11.70	55,120	+0.00(+0.00%)
Mar 16, 2026	11.45	11.95	11.45	11.70	71,010	+0.30(+2.63%)
Mar 13, 2026	11.36	11.66	11.15	11.40	74,027	+0.04(+0.35%)
Mar 12, 2026	11.52	11.80	11.15	11.36	114,904	-0.34(-2.91%)
Mar 11, 2026	11.62	11.99	11.55	11.70	69,104	-0.10(-0.85%)
Mar 10, 2026	11.96	12.42	11.52	11.80	142,872	-0.14(-1.17%)
Mar 09, 2026	11.80	12.27	11.18	11.94	115,614	-0.06(-0.50%)
Mar 06, 2026	12.10	12.34	11.30	12.00	150,741	-0.32(-2.60%)
Mar 05, 2026	12.80	13.08	11.92	12.32	147,142	-0.67(-5.16%)
Mar 04, 2026	13.29	13.91	12.92	12.99	116,279	-0.22(-1.67%)
Mar 03, 2026	13.25	13.82	12.72	13.21	158,170	-0.16(-1.20%)
Mar 02, 2026	14.34	14.49	12.95	13.37	420,245	-1.20(-8.24%)
Feb 27, 2026	14.34	15.19	14.04	14.57	248,321	+0.01(+0.07%)
Feb 26, 2026	12.56	15.11	12.55	14.56	739,810	+2.00(+15.92%)
Feb 25, 2026	13.08	13.21	12.05	12.56	178,401	-0.50(-3.83%)
Feb 24, 2026	12.86	13.24	12.30	13.06	211,092	+0.01(+0.08%)
Feb 23, 2026	12.47	13.06	12.33	13.05	193,884	+0.28(+2.19%)
Feb 20, 2026	12.45	12.80	12.22	12.77	117,166	+0.26(+2.08%)
Feb 19, 2026	11.85	12.53	11.70	12.51	82,827	+0.66(+5.57%)
Feb 18, 2026	11.11	11.93	11.10	11.85	54,592	+0.67(+5.99%)
Feb 17, 2026	10.93	11.35	10.85	11.18	58,909	+0.23(+2.10%)
Feb 13, 2026	11.15	11.26	10.71	10.95	69,635	+0.19(+1.77%)
Feb 12, 2026	11.46	11.50	10.65	10.76	80,152	-0.66(-5.78%)
Feb 11, 2026	12.11	12.11	10.99	11.42	149,341	-0.62(-5.15%)
Feb 10, 2026	12.10	12.64	11.96	12.04	66,193	-0.01(-0.08%)
Feb 09, 2026	11.60	12.34	11.29	12.05	78,133	+0.38(+3.26%)
Feb 06, 2026	11.32	11.82	11.10	11.67	58,016	+0.38(+3.37%)
Feb 05, 2026	11.53	11.86	11.10	11.29	52,142	-0.22(-1.91%)
Feb 04, 2026	12.13	12.13	11.18	11.51	88,101	-0.43(-3.60%)
Feb 03, 2026	12.50	12.51	11.70	11.94	78,244	-0.52(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlsmed, Inc. - Common Stock (NQ:CARL)

Historical Prices