Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cre8 Enterprise Limited - Class A Ordinary Shares (NQ:CRE)

0.3266 -0.0034 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.3200 0.3400 0.3199 0.3266 95,965 -0.01(-2.57%)
Jan 28, 2026 0.3383 0.3506 0.3251 0.3352 125,551 +0.00(+0.06%)
Jan 27, 2026 0.3255 0.3698 0.3255 0.3350 421,594 +0.00(+0.54%)
Jan 26, 2026 0.3199 0.3449 0.3142 0.3332 460,530 +0.02(+5.74%)
Jan 23, 2026 0.2911 0.4800 0.2911 0.3151 9,907,231 +0.02(+6.20%)
Jan 22, 2026 0.2999 0.3054 0.2850 0.2967 50,987 +0.01(+3.31%)
Jan 21, 2026 0.2851 0.3100 0.2850 0.2872 101,809 -0.01(-3.49%)
Jan 20, 2026 0.3014 0.3025 0.2840 0.2976 81,127 -0.01(-1.78%)
Jan 16, 2026 0.2900 0.3116 0.2830 0.3030 149,593 +0.02(+7.07%)
Jan 15, 2026 0.2817 0.2990 0.2815 0.2830 370,944 +0.00(+0.53%)
Jan 14, 2026 0.2702 0.2903 0.2702 0.2815 30,275 +0.00(+1.37%)
Jan 13, 2026 0.2885 0.2890 0.2700 0.2777 245,438 -0.01(-1.87%)
Jan 12, 2026 0.2852 0.3095 0.2816 0.2830 184,362 -0.02(-6.63%)
Jan 09, 2026 0.2950 0.3129 0.2950 0.3031 95,500 +0.00(+1.03%)
Jan 08, 2026 0.2900 0.3105 0.2900 0.3000 42,611 -0.01(-3.38%)
Jan 07, 2026 0.3000 0.3193 0.2960 0.3105 77,033 +0.00(+0.16%)
Jan 06, 2026 0.3064 0.3149 0.2824 0.3100 131,064 -0.01(-1.87%)
Jan 05, 2026 0.2700 0.3159 0.2705 0.3159 450,772 +0.03(+9.46%)
Jan 02, 2026 0.2510 0.4200 0.2411 0.2886 8,774,880 +0.06(+24.77%)
Dec 31, 2025 0.2710 0.2884 0.2306 0.2313 516,732 -0.04(-15.21%)
Dec 30, 2025 0.3000 0.3099 0.2700 0.2728 144,722 -0.02(-6.16%)
Dec 29, 2025 0.3150 0.3150 0.2900 0.2907 180,599 -0.03(-8.33%)
Dec 26, 2025 0.3200 0.3207 0.3100 0.3171 37,307 +0.01(+2.29%)
Dec 24, 2025 0.3148 0.3228 0.3100 0.3100 38,748 -0.00(-1.21%)
Dec 23, 2025 0.3400 0.3380 0.3100 0.3138 116,181 -0.02(-5.45%)
Dec 22, 2025 0.3440 0.3440 0.3200 0.3319 214,716 +0.01(+3.95%)
Dec 19, 2025 0.3180 0.3385 0.3050 0.3193 176,739 +0.01(+1.75%)
Dec 18, 2025 0.3400 0.3400 0.3100 0.3138 49,077 -0.01(-3.74%)
Dec 17, 2025 0.3500 0.3520 0.3234 0.3260 135,535 -0.03(-7.65%)
Dec 16, 2025 0.3520 0.3699 0.3315 0.3530 156,774 +0.01(+2.05%)
Dec 15, 2025 0.3770 0.3770 0.3402 0.3459 80,421 -0.02(-4.18%)
Dec 12, 2025 0.3884 0.3893 0.3601 0.3610 110,882 -0.02(-4.95%)
Dec 11, 2025 0.3890 0.3890 0.3687 0.3798 75,025 +0.01(+2.45%)
Dec 10, 2025 0.3800 0.3807 0.3706 0.3707 52,787 -0.01(-2.63%)
Dec 09, 2025 0.3900 0.3900 0.3700 0.3807 59,209 -0.01(-1.40%)
Dec 08, 2025 0.3712 0.3872 0.3705 0.3861 42,518 +0.01(+2.22%)
Dec 05, 2025 0.3700 0.3892 0.3700 0.3777 150,811 +0.00(+0.53%)
Dec 04, 2025 0.3700 0.3950 0.3700 0.3757 293,373 +0.01(+1.54%)
Dec 03, 2025 0.3702 0.3848 0.3700 0.3700 43,851 -0.00(-0.22%)
Dec 02, 2025 0.3710 0.3867 0.3677 0.3708 92,733 -0.02(-4.63%)
Dec 01, 2025 0.3800 0.3976 0.3725 0.3888 80,682 +0.01(+1.30%)
Nov 28, 2025 0.4200 0.4200 0.3800 0.3838 52,690 -0.02(-4.31%)
Nov 26, 2025 0.4170 0.4355 0.3920 0.4011 279,786 +0.00(+1.19%)
Nov 25, 2025 0.4180 0.4180 0.3909 0.3964 36,450 -0.01(-3.43%)
Nov 24, 2025 0.3860 0.4130 0.3800 0.4105 114,503 +0.01(+3.43%)
Nov 21, 2025 0.4090 0.4211 0.3908 0.3969 47,149 -0.00(-0.78%)
Nov 20, 2025 0.3915 0.4359 0.3915 0.4000 36,599 -0.02(-4.12%)
Nov 19, 2025 0.4000 0.4486 0.4000 0.4172 41,311 +0.01(+1.68%)
Nov 18, 2025 0.3900 0.4506 0.3900 0.4103 71,133 -0.00(-0.49%)
Nov 17, 2025 0.4386 0.4450 0.4100 0.4123 36,150 -0.02(-4.12%)
Nov 14, 2025 0.4428 0.4585 0.3700 0.4300 195,544 -0.04(-9.47%)
Nov 13, 2025 0.4700 0.4838 0.4340 0.4750 46,316 -0.01(-1.86%)
Nov 12, 2025 0.4700 0.4850 0.4255 0.4840 92,510 +0.03(+6.51%)
Nov 11, 2025 0.4000 0.4850 0.3900 0.4544 364,850 +0.04(+10.88%)
Nov 10, 2025 0.4000 0.4300 0.4000 0.4098 175,465 -0.03(-5.86%)
Nov 07, 2025 0.4400 0.4488 0.4084 0.4353 112,595 -0.01(-3.03%)
Nov 06, 2025 0.4402 0.4673 0.4402 0.4489 83,708 +0.00(+0.20%)
Nov 05, 2025 0.4500 0.4798 0.4300 0.4480 105,202 -0.01(-1.97%)
Nov 04, 2025 0.4600 0.4859 0.4511 0.4570 78,111 -0.01(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.