Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Brand House Collective, Inc - Common Stock (NQ:TBHC)

0.9399 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.9399	0	+0.01(+1.09%)
Mar 31, 2026	0.8700	0.9450	0.8700	0.9298	91,573	+0.04(+4.83%)
Mar 30, 2026	0.8699	0.9300	0.8600	0.8870	66,824	-0.01(-0.89%)
Mar 27, 2026	0.9300	0.9326	0.8660	0.8950	95,205	-0.04(-4.06%)
Mar 26, 2026	0.9600	1.030	0.9001	0.9329	400,490	-0.04(-3.81%)
Mar 25, 2026	0.9500	0.9700	0.9450	0.9699	27,406	+0.02(+2.09%)
Mar 24, 2026	0.9400	0.9560	0.9256	0.9500	27,641	-0.01(-0.64%)
Mar 23, 2026	0.9223	0.9749	0.9223	0.9561	42,376	-0.00(-0.40%)
Mar 20, 2026	0.9867	0.9978	0.9510	0.9599	33,404	-0.02(-1.94%)
Mar 19, 2026	0.9600	1.000	0.9600	0.9789	10,454	+0.02(+1.65%)
Mar 18, 2026	0.9956	0.9987	0.9600	0.9630	25,630	-0.04(-3.57%)
Mar 17, 2026	1.010	1.010	0.9700	0.9987	23,994	-0.01(-1.12%)
Mar 16, 2026	1.000	1.010	0.9650	1.010	77,653	+0.03(+3.47%)
Mar 13, 2026	0.9798	0.9999	0.9600	0.9761	19,973	-0.00(-0.24%)
Mar 12, 2026	0.9700	0.9998	0.9400	0.9784	33,903	-0.01(-0.95%)
Mar 11, 2026	1.000	1.010	0.9500	0.9878	83,105	-0.02(-2.20%)
Mar 10, 2026	0.9996	1.020	0.9996	1.010	27,831	-0.01(-0.98%)
Mar 09, 2026	0.9800	1.020	0.9700	1.020	58,557	+0.02(+2.04%)
Mar 06, 2026	1.000	1.030	0.9800	0.9996	59,471	-0.00(-0.04%)
Mar 05, 2026	1.030	1.047	0.9950	1.000	56,975	-0.04(-3.85%)
Mar 04, 2026	1.000	1.075	1.000	1.040	70,593	+0.04(+4.00%)
Mar 03, 2026	1.020	1.050	0.9800	1.000	150,058	-0.05(-4.76%)
Mar 02, 2026	1.050	1.100	1.030	1.050	25,270	-0.03(-2.78%)
Feb 27, 2026	1.110	1.150	1.049	1.080	88,613	-0.03(-2.70%)
Feb 26, 2026	1.140	1.230	1.090	1.110	144,349	-0.01(-0.89%)
Feb 25, 2026	1.060	1.150	1.060	1.120	84,908	+0.04(+3.70%)
Feb 24, 2026	1.000	1.130	0.9999	1.080	123,725	+0.09(+8.99%)
Feb 23, 2026	1.020	1.020	0.9900	0.9909	20,354	-0.05(-4.72%)
Feb 20, 2026	1.040	1.090	1.027	1.040	14,416	-0.01(-0.95%)
Feb 19, 2026	1.040	1.060	1.016	1.050	18,423	+0.02(+1.94%)
Feb 18, 2026	0.9900	1.060	0.9899	1.030	54,481	+0.04(+4.04%)
Feb 17, 2026	1.030	1.037	0.9800	0.9900	49,614	-0.05(-4.81%)
Feb 13, 2026	1.030	1.050	1.020	1.040	34,856	+0.03(+2.97%)
Feb 12, 2026	1.080	1.080	1.010	1.010	122,357	-0.04(-3.81%)
Feb 11, 2026	1.080	1.080	1.030	1.050	132,760	-0.03(-2.78%)
Feb 10, 2026	1.060	1.144	1.060	1.080	31,391	-0.01(-0.92%)
Feb 09, 2026	1.110	1.110	1.040	1.090	75,816	+0.00(+0.00%)
Feb 06, 2026	1.040	1.110	1.040	1.090	45,480	+0.06(+5.83%)
Feb 05, 2026	1.100	1.114	1.025	1.030	381,471	-0.09(-8.04%)
Feb 04, 2026	1.170	1.170	1.090	1.120	95,604	-0.04(-3.45%)
Feb 03, 2026	1.210	1.218	1.120	1.160	110,279	-0.06(-4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Brand House Collective, Inc - Common Stock (NQ:TBHC)

Historical Prices