Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Brand House Collective, Inc - Common Stock (NQ:TBHC)

1.330 +0.030 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	1.300	1.330	1.260	1.330	99,417	+0.03(+2.07%)
Nov 21, 2025	1.280	1.368	1.280	1.303	25,493	+0.01(+1.01%)
Nov 20, 2025	1.340	1.380	1.250	1.290	103,197	-0.09(-6.52%)
Nov 19, 2025	1.330	1.390	1.330	1.380	12,478	+0.04(+2.99%)
Nov 18, 2025	1.300	1.350	1.280	1.340	44,125	+0.01(+0.75%)
Nov 17, 2025	1.370	1.425	1.310	1.330	30,062	-0.02(-1.48%)
Nov 14, 2025	1.280	1.380	1.280	1.350	158,088	+0.04(+3.05%)
Nov 13, 2025	1.380	1.390	1.310	1.310	88,089	-0.07(-5.07%)
Nov 12, 2025	1.400	1.430	1.370	1.380	47,939	-0.05(-3.50%)
Nov 11, 2025	1.400	1.450	1.380	1.430	49,254	+0.02(+1.42%)
Nov 10, 2025	1.460	1.500	1.300	1.410	148,030	-0.04(-2.76%)
Nov 07, 2025	1.460	1.480	1.420	1.450	65,842	-0.01(-0.68%)
Nov 06, 2025	1.500	1.530	1.440	1.460	65,161	-0.07(-4.58%)
Nov 05, 2025	1.490	1.550	1.450	1.530	99,333	+0.05(+3.38%)
Nov 04, 2025	1.450	1.490	1.410	1.480	51,851	-0.01(-0.67%)
Nov 03, 2025	1.480	1.490	1.440	1.490	60,496	-0.02(-1.32%)
Oct 31, 2025	1.470	1.530	1.460	1.510	63,748	+0.03(+2.03%)
Oct 30, 2025	1.490	1.520	1.465	1.480	113,104	-0.03(-1.99%)
Oct 29, 2025	1.560	1.640	1.480	1.510	88,114	-0.06(-3.82%)
Oct 28, 2025	1.610	1.640	1.530	1.570	131,272	-0.03(-1.88%)
Oct 27, 2025	1.630	1.630	1.530	1.600	135,015	+0.05(+3.23%)
Oct 24, 2025	1.640	1.680	1.520	1.550	273,149	-0.11(-6.63%)
Oct 23, 2025	1.640	1.720	1.590	1.660	146,284	+0.02(+1.22%)
Oct 22, 2025	1.600	1.800	1.580	1.640	487,487	+0.07(+4.46%)
Oct 21, 2025	1.510	1.590	1.510	1.570	66,444	+0.02(+1.29%)
Oct 20, 2025	1.460	1.580	1.460	1.550	73,023	+0.07(+4.73%)
Oct 17, 2025	1.530	1.530	1.450	1.480	85,686	-0.01(-0.67%)
Oct 16, 2025	1.550	1.590	1.480	1.490	105,656	-0.08(-5.10%)
Oct 15, 2025	1.610	1.626	1.520	1.570	115,176	+0.00(+0.00%)
Oct 14, 2025	1.550	1.626	1.530	1.570	72,295	+0.04(+2.61%)
Oct 13, 2025	1.640	1.670	1.520	1.530	153,189	-0.16(-9.47%)
Oct 09, 2025				1.690	0	-0.03(-1.74%)
Oct 08, 2025				1.720	0	-0.03(-1.83%)
Oct 06, 2025				1.752	0	-0.05(-2.67%)
Oct 03, 2025				1.800	0	+0.18(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Brand House Collective, Inc - Common Stock (NQ:TBHC)

Historical Prices