Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commerce.com, Inc. - Series 1 Common Stock (NQ:CMRC)

4.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 4.530 4.610 4.430 4.440 591,021 -0.11(-2.42%)
Dec 10, 2025 4.540 4.595 4.435 4.550 638,807 +0.01(+0.22%)
Dec 09, 2025 4.590 4.690 4.530 4.540 538,242 -0.07(-1.52%)
Dec 08, 2025 4.670 4.705 4.595 4.610 534,180 -0.03(-0.65%)
Dec 05, 2025 4.660 4.790 4.605 4.640 444,996 -0.06(-1.28%)
Dec 04, 2025 4.600 4.730 4.560 4.700 438,398 +0.10(+2.17%)
Dec 03, 2025 4.570 4.615 4.455 4.600 774,151 +0.03(+0.66%)
Dec 02, 2025 4.570 4.650 4.520 4.570 551,292 +0.02(+0.44%)
Dec 01, 2025 4.500 4.610 4.450 4.550 803,835 -0.04(-0.87%)
Nov 28, 2025 4.600 4.631 4.525 4.590 279,616 -0.01(-0.22%)
Nov 26, 2025 4.540 4.605 4.456 4.600 854,513 +0.07(+1.55%)
Nov 25, 2025 4.470 4.570 4.470 4.530 404,115 +0.07(+1.57%)
Nov 24, 2025 4.420 4.482 4.350 4.460 795,503 +0.06(+1.36%)
Nov 21, 2025 4.360 4.480 4.285 4.400 570,805 +0.04(+0.92%)
Nov 20, 2025 4.500 4.570 4.350 4.360 710,592 -0.04(-0.91%)
Nov 19, 2025 4.470 4.545 4.350 4.400 591,823 -0.06(-1.35%)
Nov 18, 2025 4.540 4.601 4.400 4.460 776,508 -0.08(-1.76%)
Nov 17, 2025 4.900 4.910 4.511 4.540 891,772 -0.37(-7.54%)
Nov 14, 2025 4.950 5.035 4.860 4.910 1,210,642 -0.19(-3.73%)
Nov 13, 2025 5.450 5.490 5.055 5.100 1,182,802 -0.41(-7.44%)
Nov 12, 2025 5.130 5.545 5.130 5.510 2,150,256 +0.32(+6.17%)
Nov 11, 2025 4.930 5.205 4.930 5.190 987,842 +0.19(+3.80%)
Nov 10, 2025 4.730 5.140 4.660 5.000 1,175,491 +0.38(+8.23%)
Nov 07, 2025 4.500 4.685 4.380 4.620 1,241,853 -0.08(-1.70%)
Nov 06, 2025 5.360 5.360 4.555 4.700 1,512,977 +0.03(+0.64%)
Nov 05, 2025 4.540 4.680 4.390 4.670 1,242,569 +0.16(+3.55%)
Nov 04, 2025 4.530 4.650 4.472 4.510 1,177,897 -0.12(-2.59%)
Nov 03, 2025 4.640 4.655 4.472 4.630 663,133 +0.00(+0.00%)
Oct 31, 2025 4.530 4.670 4.530 4.630 970,595 +0.10(+2.21%)
Oct 30, 2025 4.670 4.700 4.500 4.530 975,310 -0.21(-4.43%)
Oct 29, 2025 4.910 4.950 4.670 4.740 831,205 -0.14(-2.87%)
Oct 28, 2025 4.830 5.000 4.795 4.880 736,826 +0.05(+1.04%)
Oct 27, 2025 5.000 5.025 4.810 4.830 674,641 -0.12(-2.42%)
Oct 24, 2025 4.980 5.020 4.880 4.950 552,611 +0.01(+0.20%)
Oct 23, 2025 4.840 4.975 4.825 4.940 624,291 +0.09(+1.86%)
Oct 22, 2025 4.970 4.970 4.820 4.850 710,677 -0.10(-2.02%)
Oct 21, 2025 4.850 5.070 4.790 4.950 1,031,193 +0.10(+2.06%)
Oct 20, 2025 4.450 4.900 4.450 4.850 1,262,951 +0.41(+9.23%)
Oct 17, 2025 4.480 4.510 4.424 4.440 554,364 -0.07(-1.55%)
Oct 16, 2025 4.700 4.740 4.490 4.510 504,319 -0.18(-3.84%)
Oct 15, 2025 4.740 4.750 4.625 4.690 696,984 +0.02(+0.43%)
Oct 14, 2025 4.520 4.710 4.440 4.670 638,262 +0.11(+2.41%)
Oct 13, 2025 4.670 4.700 4.530 4.560 645,845 -0.29(-5.98%)
Oct 09, 2025 4.850 0 +0.05(+1.04%)
Oct 08, 2025 4.800 0 -0.08(-1.64%)
Oct 06, 2025 4.880 0 +0.01(+0.21%)
Oct 03, 2025 4.870 0 +0.05(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.