Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FG Nexus Inc. - Common Stock (NQ:FGNX)

3.400 -0.010 (-0.29%)

Streaming Delayed Price Updated: 1:46 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	3.500	3.636	3.370	3.410	776,270	-0.20(-5.54%)
Nov 03, 2025	3.600	3.730	3.580	3.610	792,934	-0.11(-2.96%)
Oct 31, 2025	3.610	3.774	3.610	3.720	704,139	+0.07(+1.92%)
Oct 30, 2025	3.790	3.995	3.620	3.650	1,430,430	-0.21(-5.44%)
Oct 29, 2025	4.050	4.170	3.840	3.860	1,449,262	-0.19(-4.69%)
Oct 28, 2025	3.910	4.310	3.840	4.050	1,961,108	+0.12(+3.05%)
Oct 27, 2025	3.890	4.000	3.780	3.930	1,700,289	+0.12(+3.15%)
Oct 24, 2025	3.710	4.090	3.690	3.810	1,668,763	+0.10(+2.70%)
Oct 23, 2025	3.750	3.750	3.630	3.710	964,774	+0.04(+1.09%)
Oct 22, 2025	3.650	3.786	3.525	3.670	423,224	+0.00(+0.00%)
Oct 21, 2025	3.750	3.810	3.660	3.670	587,147	-0.15(-3.93%)
Oct 20, 2025	3.800	3.930	3.560	3.820	3,905,935	+0.16(+4.37%)
Oct 17, 2025	3.500	3.680	3.350	3.660	1,217,122	+0.07(+1.95%)
Oct 16, 2025	3.920	3.920	3.460	3.590	2,323,720	-0.23(-6.02%)
Oct 15, 2025	3.830	4.005	3.620	3.820	3,429,921	-0.48(-11.16%)
Oct 14, 2025	4.380	4.545	4.240	4.300	1,516,188	-0.24(-5.29%)
Oct 13, 2025	5.360	5.630	4.530	4.540	619,854	-1.69(-27.13%)
Oct 09, 2025				6.230	0	+0.73(+13.27%)
Oct 08, 2025				5.500	301	-0.33(-5.66%)
Oct 06, 2025				5.830	472	-0.03(-0.51%)
Oct 03, 2025				5.860	0	-0.14(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FG Nexus Inc. - Common Stock (NQ:FGNX)

Historical Prices