Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long BULL Daily ETF (NQ:BULG)

2.540 -0.250 (-8.96%)

Official Closing Price Updated: 4:15 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.680	2.750	2.505	2.540	508,465	-0.25(-8.96%)
Jan 29, 2026	3.000	3.040	2.725	2.790	419,884	-0.22(-7.39%)
Jan 28, 2026	3.060	3.114	2.977	3.013	282,906	-0.01(-0.42%)
Jan 27, 2026	3.100	3.100	2.940	3.025	352,770	-0.06(-2.10%)
Jan 26, 2026	3.160	3.190	3.065	3.090	261,410	-0.11(-3.44%)
Jan 23, 2026	3.180	3.320	3.131	3.200	374,713	-0.01(-0.31%)
Jan 22, 2026	3.220	3.380	3.185	3.210	233,742	+0.05(+1.58%)
Jan 21, 2026	3.210	3.300	3.050	3.160	314,889	-0.03(-0.94%)
Jan 20, 2026	3.240	3.340	3.189	3.190	457,838	-0.31(-8.86%)
Jan 16, 2026	3.540	3.580	3.360	3.500	278,922	-0.02(-0.57%)
Jan 15, 2026	3.700	3.890	3.475	3.520	223,813	-0.16(-4.35%)
Jan 14, 2026	3.500	3.715	3.470	3.680	457,160	+0.16(+4.55%)
Jan 13, 2026	3.650	3.658	3.440	3.520	257,706	-0.08(-2.22%)
Jan 12, 2026	3.730	3.870	3.590	3.600	292,515	-0.18(-4.66%)
Jan 09, 2026	3.770	3.937	3.637	3.776	152,419	+0.02(+0.59%)
Jan 08, 2026	3.670	3.820	3.600	3.754	135,990	+0.01(+0.28%)
Jan 07, 2026	3.830	3.890	3.730	3.743	187,831	-0.24(-5.95%)
Jan 06, 2026	3.980	4.040	3.760	3.980	283,140	+0.09(+2.36%)
Jan 05, 2026	3.670	3.990	3.660	3.888	368,437	+0.32(+8.90%)
Jan 02, 2026	3.340	3.624	3.306	3.571	217,419	+0.34(+10.54%)
Dec 31, 2025	3.350	3.350	3.150	3.230	710,985	-0.13(-3.87%)
Dec 30, 2025	3.470	3.549	3.360	3.360	125,739	-0.11(-3.31%)
Dec 29, 2025	3.450	3.606	3.380	3.475	461,180	-0.13(-3.58%)
Dec 26, 2025	3.760	3.760	3.550	3.604	170,261	-0.19(-5.11%)
Dec 24, 2025	3.760	3.841	3.700	3.798	132,036	+0.01(+0.27%)
Dec 23, 2025	4.000	4.010	3.777	3.788	222,372	-0.34(-8.33%)
Dec 22, 2025	4.090	4.290	4.090	4.132	317,187	+0.16(+4.11%)
Dec 19, 2025	3.770	4.017	3.750	3.969	362,018	+0.23(+6.12%)
Dec 18, 2025	3.960	4.070	3.730	3.740	244,094	-0.08(-2.09%)
Dec 17, 2025	4.030	4.200	3.795	3.820	261,832	-0.15(-3.78%)
Dec 16, 2025	4.050	4.194	3.900	3.970	475,582	-0.07(-1.70%)
Dec 15, 2025	4.630	4.630	4.029	4.039	270,339	-0.54(-11.82%)
Dec 12, 2025	5.350	5.480	4.580	4.580	445,005	-0.63(-12.09%)
Dec 11, 2025	5.350	5.438	5.180	5.210	274,765	-0.34(-6.13%)
Dec 10, 2025	5.720	5.841	5.450	5.550	316,280	-0.23(-3.98%)
Dec 09, 2025	5.120	5.910	5.070	5.780	427,572	+0.54(+10.23%)
Dec 08, 2025	5.050	5.360	4.960	5.244	134,318	+0.25(+5.01%)
Dec 05, 2025	5.055	5.135	4.870	4.994	259,504	-0.14(-2.66%)
Dec 04, 2025	4.750	5.200	4.750	5.130	439,831	+0.36(+7.55%)
Dec 03, 2025	4.550	4.770	4.390	4.770	131,328	+0.26(+5.66%)
Dec 02, 2025	4.750	4.920	4.497	4.515	379,395	-0.23(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long BULL Daily ETF (NQ:BULG)

Historical Prices