Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kyivstar Group Ltd. - Warrant (NQ:KYIVW)

4.080 +0.260 (+6.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	3.980	4.400	3.810	4.080	264,492	+0.26(+6.81%)
Oct 15, 2025	3.970	4.000	3.510	3.820	114,827	-0.03(-0.78%)
Oct 14, 2025	3.770	3.980	3.500	3.850	32,011	-0.06(-1.53%)
Oct 13, 2025	3.450	3.980	3.304	3.910	56,394	+0.54(+16.02%)
Oct 10, 2025	3.510	3.880	3.370	3.370	16,632	-0.02(-0.59%)
Oct 09, 2025	3.390	3.390	3.390	3.390	102	-0.14(-3.97%)
Oct 08, 2025	3.590	3.590	3.460	3.530	38,901	+0.03(+0.86%)
Oct 07, 2025	3.840	3.840	3.295	3.500	41,012	+0.08(+2.34%)
Oct 06, 2025	4.110	4.110	3.400	3.420	170,122	-0.45(-11.63%)
Oct 03, 2025	4.100	4.120	3.830	3.870	33,569	-0.13(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kyivstar Group Ltd. - Warrant (NQ:KYIVW)

Historical Prices