Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kyivstar Group Ltd. - Warrant (NQ:KYIVW)

4.190 +0.090 (+2.20%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 4.210 4.300 4.190 4.190 13,826 +0.09(+2.20%)
Feb 09, 2026 3.930 4.250 3.930 4.100 86,524 +0.09(+2.24%)
Feb 06, 2026 4.000 4.100 3.980 4.010 38,298 +0.13(+3.35%)
Feb 05, 2026 3.890 3.920 3.840 3.880 57,322 +0.07(+1.84%)
Feb 04, 2026 3.940 4.020 3.810 3.810 67,530 -0.14(-3.54%)
Feb 03, 2026 3.910 3.950 3.850 3.950 79,761 +0.16(+4.22%)
Feb 02, 2026 3.580 3.870 3.570 3.790 50,085 +0.24(+6.76%)
Jan 30, 2026 3.270 3.590 3.270 3.550 71,649 +0.16(+4.72%)
Jan 29, 2026 3.480 3.480 3.350 3.390 62,030 +0.03(+0.89%)
Jan 28, 2026 3.400 3.500 3.230 3.360 83,814 -0.05(-1.47%)
Jan 27, 2026 3.410 3.410 3.410 3.410 632 -0.03(-0.87%)
Jan 26, 2026 3.500 3.510 3.440 3.440 8,757 -0.10(-2.82%)
Jan 23, 2026 3.500 3.540 3.450 3.540 6,499 -0.28(-7.33%)
Jan 22, 2026 3.770 3.890 3.760 3.820 67,459 +0.10(+2.69%)
Jan 21, 2026 3.400 3.850 3.320 3.720 77,701 +0.36(+10.71%)
Jan 20, 2026 3.320 3.370 3.320 3.360 15,685 +0.01(+0.30%)
Jan 16, 2026 3.360 3.360 3.350 3.350 9,052 -0.08(-2.33%)
Jan 15, 2026 3.500 3.530 3.380 3.430 96,333 -0.10(-2.83%)
Jan 14, 2026 3.540 3.540 3.400 3.530 121,167 -0.27(-7.11%)
Jan 12, 2026 3.800 4 +0.20(+5.56%)
Jan 09, 2026 3.600 3.710 3.550 3.600 26,147 -0.11(-2.96%)
Jan 08, 2026 3.560 4.170 3.560 3.710 85,227 +0.01(+0.27%)
Jan 07, 2026 3.930 4.020 3.690 3.700 24,908 -0.10(-2.63%)
Jan 06, 2026 3.830 3.860 3.610 3.800 58,340 -0.32(-7.77%)
Jan 05, 2026 4.010 4.120 3.750 4.120 281,279 +0.37(+9.87%)
Jan 02, 2026 3.760 3.770 3.750 3.750 940 +0.21(+5.93%)
Dec 31, 2025 3.540 3.850 3.520 3.540 8,908 -0.17(-4.58%)
Dec 30, 2025 3.850 3.890 3.550 3.710 26,379 -0.19(-4.87%)
Dec 29, 2025 4.080 4.160 3.750 3.900 39,224 -0.25(-6.02%)
Dec 26, 2025 4.180 4.250 4.010 4.150 40,477 -0.07(-1.66%)
Dec 24, 2025 4.180 4.230 4.180 4.220 26,320 +0.20(+4.98%)
Dec 23, 2025 4.530 4.580 4.020 4.020 1,189 +0.10(+2.55%)
Dec 22, 2025 3.970 3.970 3.810 3.920 1,920 -0.40(-9.26%)
Dec 19, 2025 4.310 4.320 4.310 4.320 666 +0.11(+2.61%)
Dec 18, 2025 4.270 4.490 4.210 4.210 8,935 -0.44(-9.46%)
Dec 17, 2025 4.540 4.720 4.540 4.650 3,881 -0.02(-0.43%)
Dec 16, 2025 4.700 4.750 4.230 4.670 27,336 +0.48(+11.46%)
Dec 15, 2025 4.680 4.680 4.050 4.190 9,324 -0.27(-6.09%)
Dec 12, 2025 4.500 4.550 4.300 4.462 90,112 -0.04(-0.86%)
Dec 11, 2025 4.490 4.550 4.490 4.500 16,448 +0.39(+9.39%)
Dec 10, 2025 4.200 4.200 4.114 4.114 9,838 +0.10(+2.59%)
Dec 09, 2025 3.780 4.030 3.780 4.010 5,688 +0.11(+2.82%)
Dec 08, 2025 3.840 3.920 3.840 3.900 2,880 -0.13(-3.18%)
Dec 05, 2025 3.830 4.290 3.820 4.028 26,903 +0.15(+3.82%)
Dec 04, 2025 3.660 4.490 3.660 3.880 64,591 +0.06(+1.70%)
Dec 03, 2025 3.700 3.815 3.700 3.815 2,856 -0.39(-9.27%)
Dec 02, 2025 3.930 4.250 3.930 4.205 7,982 +0.31(+7.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.