Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ETHZilla Corporation - Common Stock (NQ:ETHZ)

3.530 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				3.530	0	-0.29(-7.59%)
Feb 26, 2026	3.910	3.930	3.750	3.820	420,487	-0.09(-2.30%)
Feb 25, 2026	3.470	3.930	3.470	3.910	682,944	+0.46(+13.33%)
Feb 24, 2026	3.350	3.520	3.320	3.450	276,848	+0.04(+1.17%)
Feb 23, 2026	3.500	3.550	3.365	3.410	257,497	-0.20(-5.54%)
Feb 20, 2026	3.650	3.710	3.540	3.610	212,398	-0.05(-1.37%)
Feb 19, 2026	3.610	3.665	3.500	3.660	317,993	+0.04(+1.10%)
Feb 18, 2026	3.500	3.650	3.430	3.620	740,469	+0.11(+3.13%)
Feb 17, 2026	3.460	3.550	3.210	3.510	621,794	+0.03(+0.86%)
Feb 13, 2026	3.520	3.610	3.395	3.480	514,890	+0.08(+2.35%)
Feb 12, 2026	3.270	3.500	3.145	3.400	1,081,803	+0.16(+4.94%)
Feb 11, 2026	3.210	3.305	2.990	3.240	1,150,706	+0.05(+1.57%)
Feb 10, 2026	3.370	3.420	3.130	3.190	525,852	-0.24(-7.00%)
Feb 09, 2026	3.390	3.550	3.338	3.430	554,734	-0.03(-0.87%)
Feb 06, 2026	3.220	3.495	3.220	3.460	852,622	+0.36(+11.61%)
Feb 05, 2026	3.270	3.400	3.005	3.100	776,626	-0.38(-10.92%)
Feb 04, 2026	3.710	3.750	3.480	3.480	896,614	-0.31(-8.18%)
Feb 03, 2026	3.820	3.830	3.500	3.790	604,978	-0.05(-1.30%)
Feb 02, 2026	4.120	4.120	3.815	3.840	531,266	-0.45(-10.49%)
Jan 30, 2026	4.590	4.650	4.215	4.290	695,275	-0.35(-7.54%)
Jan 29, 2026	4.830	4.841	4.550	4.640	568,818	-0.19(-3.93%)
Jan 28, 2026	4.980	5.060	4.770	4.830	307,942	-0.17(-3.40%)
Jan 27, 2026	4.820	5.020	4.680	5.000	447,659	+0.27(+5.71%)
Jan 26, 2026	5.110	5.200	4.720	4.730	623,781	-0.51(-9.73%)
Jan 23, 2026	5.310	5.320	5.110	5.240	210,057	-0.03(-0.57%)
Jan 22, 2026	5.160	5.410	5.160	5.270	359,324	+0.21(+4.15%)
Jan 21, 2026	5.030	5.160	4.830	5.060	527,432	-0.02(-0.39%)
Jan 20, 2026	5.300	5.370	5.070	5.080	843,910	-0.51(-9.12%)
Jan 16, 2026	5.400	5.740	5.260	5.590	538,916	+0.17(+3.14%)
Jan 15, 2026	5.410	5.490	5.250	5.420	421,928	+0.01(+0.18%)
Jan 14, 2026	5.240	5.430	5.040	5.410	866,120	+0.26(+5.05%)
Jan 13, 2026	4.980	5.220	4.980	5.150	617,487	+0.18(+3.62%)
Jan 12, 2026	4.730	5.120	4.700	4.970	423,066	+0.19(+3.97%)
Jan 09, 2026	4.900	4.980	4.730	4.780	474,191	-0.10(-2.05%)
Jan 08, 2026	4.920	4.990	4.770	4.880	547,383	-0.12(-2.40%)
Jan 07, 2026	5.160	5.210	4.850	5.000	768,546	-0.16(-3.10%)
Jan 06, 2026	5.410	5.515	4.950	5.160	850,380	-0.20(-3.73%)
Jan 05, 2026	5.270	5.520	5.150	5.360	1,139,290	+0.25(+4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ETHZilla Corporation - Common Stock (NQ:ETHZ)

Historical Prices