Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yimutian Inc. - American Depositary Shares; (NQ:YMT)

1.140 -0.030 (-2.56%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.170	1.170	1.130	1.140	2,861	-0.03(-2.56%)
Nov 25, 2025	1.160	1.210	1.150	1.170	7,730	+0.01(+0.86%)
Nov 24, 2025	1.090	1.190	1.090	1.160	27,283	+0.08(+7.91%)
Nov 21, 2025	1.153	1.165	1.000	1.075	101,349	-0.07(-6.52%)
Nov 20, 2025	1.130	1.190	1.129	1.150	47,060	-0.02(-1.29%)
Nov 19, 2025	1.170	1.200	1.150	1.165	8,528	-0.05(-4.19%)
Nov 18, 2025	1.110	1.230	1.110	1.216	16,713	-0.01(-1.14%)
Nov 17, 2025	1.330	1.380	1.200	1.230	44,561	-0.04(-3.15%)
Nov 14, 2025	1.320	1.391	1.180	1.270	112,880	-0.05(-3.79%)
Nov 13, 2025	1.400	1.475	1.320	1.320	30,488	-0.05(-3.65%)
Nov 12, 2025	1.460	1.475	1.370	1.370	44,946	-0.08(-5.52%)
Nov 11, 2025	1.481	1.575	1.450	1.450	35,693	-0.01(-0.96%)
Nov 10, 2025	1.400	1.660	1.400	1.464	87,608	+0.09(+6.55%)
Nov 07, 2025	1.610	1.620	1.350	1.374	79,630	-0.26(-15.71%)
Nov 06, 2025	1.610	1.720	1.600	1.630	37,118	+0.02(+1.24%)
Nov 05, 2025	1.630	1.660	1.590	1.610	9,707	-0.04(-2.42%)
Nov 04, 2025	1.630	1.650	1.600	1.650	9,964	+0.03(+1.85%)
Nov 03, 2025	1.680	1.700	1.620	1.620	3,443	-0.03(-1.82%)
Oct 31, 2025	1.640	1.690	1.630	1.650	9,399	+0.02(+1.23%)
Oct 30, 2025	1.750	1.750	1.630	1.630	18,138	-0.06(-3.55%)
Oct 29, 2025	1.685	1.750	1.660	1.690	15,527	-0.04(-2.31%)
Oct 28, 2025	1.720	1.810	1.680	1.730	16,325	+0.02(+1.17%)
Oct 27, 2025	1.580	1.800	1.580	1.710	65,046	+0.15(+9.62%)
Oct 24, 2025	1.550	1.610	1.550	1.560	14,553	+0.01(+0.65%)
Oct 23, 2025	1.530	1.575	1.508	1.550	8,329	+0.02(+1.31%)
Oct 22, 2025	1.520	1.530	1.500	1.530	22,240	+0.00(+0.00%)
Oct 21, 2025	1.580	1.630	1.520	1.530	17,348	-0.10(-6.13%)
Oct 20, 2025	1.550	1.690	1.550	1.630	34,946	+0.08(+5.16%)
Oct 17, 2025	1.530	1.600	1.530	1.550	21,400	+0.02(+1.31%)
Oct 16, 2025	1.530	1.600	1.530	1.530	15,447	-0.01(-0.65%)
Oct 15, 2025	1.630	1.630	1.530	1.540	19,708	+0.03(+1.99%)
Oct 14, 2025	1.650	1.660	1.450	1.510	69,223	-0.10(-6.21%)
Oct 13, 2025	1.710	1.720	1.610	1.610	44,042	-0.09(-5.29%)
Oct 10, 2025	1.790	1.850	1.680	1.700	74,280	-0.16(-8.60%)
Oct 09, 2025	1.750	1.870	1.730	1.860	63,699	+0.11(+6.29%)
Oct 08, 2025	1.820	1.820	1.720	1.750	86,634	-0.03(-1.69%)
Oct 07, 2025	1.830	1.920	1.750	1.780	20,612	+0.05(+2.89%)
Oct 06, 2025	1.900	1.900	1.700	1.730	52,479	-0.14(-7.49%)
Oct 03, 2025	1.980	2.000	1.860	1.870	28,939	-0.17(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yimutian Inc. - American Depositary Shares; (NQ:YMT)

Historical Prices