Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elite Express Holding Inc. - Class A Common Stock (NQ:ETS)

0.5728 +0.0028 (+0.49%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.6400 0.6400 0.5730 0.5730 6,871 -0.02(-3.86%)
Apr 23, 2026 0.5800 0.6310 0.5510 0.5960 50,120 +0.02(+4.10%)
Apr 22, 2026 0.6000 0.6000 0.5725 0.5725 886 +0.00(+0.00%)
Apr 21, 2026 0.5999 0.5999 0.5725 0.5725 7,550 -0.02(-3.55%)
Apr 20, 2026 0.6130 0.6130 0.5622 0.5936 7,695 -0.02(-3.32%)
Apr 17, 2026 0.6020 0.6350 0.5899 0.6140 15,311 -0.00(-0.37%)
Apr 16, 2026 0.5920 0.6163 0.5920 0.6163 18,555 -0.01(-2.10%)
Apr 15, 2026 0.6051 0.6786 0.5984 0.6295 35,337 -0.02(-3.14%)
Apr 14, 2026 0.6600 0.6600 0.6200 0.6499 7,187 +0.01(+1.87%)
Apr 13, 2026 0.6169 0.6887 0.6169 0.6380 13,495 -0.01(-1.24%)
Apr 10, 2026 0.6500 0.6721 0.6150 0.6460 9,113 -0.02(-2.86%)
Apr 09, 2026 0.6650 0.6758 0.6600 0.6650 3,542 -0.01(-2.06%)
Apr 08, 2026 0.6610 0.6800 0.6595 0.6790 23,131 +0.01(+2.11%)
Apr 07, 2026 0.6501 0.6800 0.6501 0.6650 3,953 +0.00(+0.08%)
Apr 06, 2026 0.6502 0.6800 0.6211 0.6645 40,060 +0.01(+0.97%)
Apr 02, 2026 0.7220 0.7799 0.6581 0.6581 49,589 -0.03(-4.58%)
Apr 01, 2026 0.7000 0.7500 0.6800 0.6897 14,294 -0.00(-0.19%)
Mar 31, 2026 0.7100 0.7383 0.6736 0.6910 54,608 -0.07(-9.08%)
Mar 30, 2026 0.6675 0.8100 0.6601 0.7600 298,367 +0.09(+13.10%)
Mar 27, 2026 0.6704 0.6979 0.6250 0.6720 93,798 -0.01(-1.18%)
Mar 26, 2026 0.7000 0.7000 0.6663 0.6800 75,346 -0.00(-0.15%)
Mar 25, 2026 0.6620 0.6900 0.6100 0.6810 191,029 +0.02(+2.87%)
Mar 24, 2026 0.6269 0.6680 0.6196 0.6620 97,906 +0.02(+3.49%)
Mar 23, 2026 0.6294 0.6600 0.6134 0.6397 157,439 +0.01(+1.54%)
Mar 20, 2026 0.5814 0.6400 0.5629 0.6300 193,966 +0.03(+5.00%)
Mar 19, 2026 0.5338 0.6000 0.5285 0.6000 147,761 +0.04(+6.19%)
Mar 18, 2026 0.5199 0.5700 0.5100 0.5650 353,519 +0.03(+5.41%)
Mar 17, 2026 0.4306 0.5370 0.4255 0.5360 381,334 +0.11(+26.06%)
Mar 16, 2026 0.4500 0.4462 0.4162 0.4252 45,258 -0.00(-0.86%)
Mar 13, 2026 0.4200 0.4296 0.4000 0.4289 87,362 +0.00(+0.21%)
Mar 12, 2026 0.4400 0.4421 0.3900 0.4280 399,064 -0.02(-4.74%)
Mar 11, 2026 0.4497 0.4530 0.4400 0.4493 2,168,344 -0.00(-0.09%)
Mar 10, 2026 0.4600 0.4600 0.4497 0.4497 11,623 -0.00(-0.07%)
Mar 09, 2026 0.4650 0.4650 0.4400 0.4500 29,412 -0.01(-1.75%)
Mar 06, 2026 0.4590 0.4749 0.4501 0.4580 84,358 +0.01(+1.10%)
Mar 05, 2026 0.4686 0.4700 0.4530 0.4530 30,182 -0.02(-4.17%)
Mar 04, 2026 0.4550 0.4748 0.4550 0.4727 20,189 -0.00(-0.46%)
Mar 03, 2026 0.4730 0.4749 0.4671 0.4749 13,120 +0.01(+3.24%)
Mar 02, 2026 0.4725 0.4851 0.4550 0.4600 28,057 -0.00(-0.43%)
Feb 27, 2026 0.4900 0.5000 0.4501 0.4620 51,034 -0.03(-6.48%)
Feb 26, 2026 0.4900 0.5049 0.4880 0.4940 18,004 +0.01(+1.46%)
Feb 25, 2026 0.4990 0.4990 0.4701 0.4869 107,243 -0.02(-3.49%)
Feb 24, 2026 0.5194 0.5195 0.4911 0.5045 18,410 +0.01(+1.12%)
Feb 23, 2026 0.5090 0.5174 0.4901 0.4989 18,717 -0.01(-1.40%)
Feb 20, 2026 0.4981 0.5093 0.4980 0.5060 8,782 -0.00(-0.35%)
Feb 19, 2026 0.5027 0.5127 0.4800 0.5078 41,512 +0.01(+1.01%)
Feb 18, 2026 0.4820 0.5200 0.4726 0.5027 22,758 +0.03(+6.87%)
Feb 17, 2026 0.4776 0.4890 0.4701 0.4704 27,804 -0.00(-0.99%)
Feb 13, 2026 0.4810 0.4899 0.4750 0.4751 51,585 -0.02(-3.14%)
Feb 12, 2026 0.4871 0.5099 0.4810 0.4905 51,644 +0.00(+0.10%)
Feb 11, 2026 0.4867 0.5009 0.4857 0.4900 5,524 -0.01(-1.03%)
Feb 10, 2026 0.5037 0.5199 0.4800 0.4951 15,528 +0.01(+1.89%)
Feb 09, 2026 0.5000 0.5006 0.4852 0.4859 45,332 +0.00(+0.79%)
Feb 06, 2026 0.4821 0.5006 0.4800 0.4821 15,715 +0.00(+0.02%)
Feb 05, 2026 0.4901 0.5000 0.4800 0.4820 86,650 -0.02(-4.23%)
Feb 04, 2026 0.5017 0.5158 0.4903 0.5033 98,203 -0.01(-1.68%)
Feb 03, 2026 0.4920 0.5179 0.4900 0.5119 85,899 +0.01(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.