Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Robo.ai Inc. - Class B Ordinary Shares (NQ:AIIO)

0.7000 -0.0700 (-9.09%)

Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.6991	0.8115	0.6939	0.7700	4,629,676	+0.07(+10.35%)
Nov 25, 2025	0.6800	0.7497	0.6399	0.6978	5,364,447	+0.00(+0.63%)
Nov 24, 2025	0.7908	0.8300	0.6785	0.6934	9,289,735	-0.05(-6.32%)
Nov 21, 2025	0.8000	1.030	0.7300	0.7402	54,135,276	-0.04(-5.10%)
Nov 20, 2025	0.5579	1.030	0.5579	0.7800	77,116,744	+0.23(+41.77%)
Nov 19, 2025	0.5267	0.5658	0.5267	0.5502	6,063,833	+0.01(+2.23%)
Nov 18, 2025	0.5500	0.5700	0.5222	0.5382	990,282	-0.03(-5.08%)
Nov 17, 2025	0.5785	0.6252	0.5601	0.5670	1,232,090	-0.02(-3.32%)
Nov 14, 2025	0.5109	0.6240	0.5100	0.5865	2,078,557	+0.03(+4.47%)
Nov 13, 2025	0.5729	0.5735	0.5260	0.5614	1,735,694	-0.02(-4.00%)
Nov 12, 2025	0.5800	0.6086	0.5511	0.5848	3,125,838	+0.01(+2.17%)
Nov 11, 2025	0.6610	0.6723	0.5600	0.5724	7,745,627	-0.11(-15.82%)
Nov 10, 2025	0.5438	0.7290	0.5150	0.6800	16,556,386	+0.17(+32.24%)
Nov 07, 2025	0.4549	0.5248	0.4440	0.5142	2,637,086	+0.04(+9.20%)
Nov 06, 2025	0.5033	0.5300	0.4580	0.4709	2,977,087	-0.03(-5.31%)
Nov 05, 2025	0.4831	0.5500	0.4831	0.4973	4,814,279	+0.02(+3.60%)
Nov 04, 2025	0.5400	0.5563	0.4609	0.4800	3,526,805	-0.09(-16.41%)
Nov 03, 2025	0.6100	0.6413	0.4010	0.5742	10,796,535	-0.06(-10.03%)
Oct 31, 2025	0.7303	0.7686	0.6058	0.6382	4,840,808	-0.09(-12.48%)
Oct 30, 2025	0.8981	0.9000	0.6303	0.7292	6,260,027	-0.19(-20.53%)
Oct 29, 2025	0.9858	1.014	0.8900	0.9176	3,350,149	-0.07(-7.04%)
Oct 28, 2025	1.050	1.090	0.9774	0.9871	5,549,056	-0.09(-8.60%)
Oct 27, 2025	1.040	1.100	1.030	1.080	2,610,688	+0.06(+5.88%)
Oct 24, 2025	1.070	1.100	0.9701	1.020	8,547,762	+0.02(+2.00%)
Oct 23, 2025	0.9900	1.020	0.8742	1.000	4,665,713	+0.06(+6.17%)
Oct 22, 2025	1.170	1.170	0.9001	0.9419	7,182,446	-0.31(-24.65%)
Oct 21, 2025	1.320	1.370	1.180	1.250	13,029,283	-0.05(-3.85%)
Oct 20, 2025	1.430	1.560	1.280	1.300	13,595,660	-0.16(-10.96%)
Oct 17, 2025	1.300	1.460	1.280	1.460	3,349,858	+0.11(+8.15%)
Oct 16, 2025	1.470	1.500	1.330	1.350	3,450,534	-0.13(-8.78%)
Oct 15, 2025	1.540	1.660	1.420	1.480	13,512,672	-0.05(-3.27%)
Oct 14, 2025	1.500	1.620	1.490	1.530	7,171,459	+0.01(+0.66%)
Oct 13, 2025	1.460	1.555	1.400	1.520	5,525,477	+0.12(+8.57%)
Oct 10, 2025	1.570	1.580	1.370	1.400	11,860,748	-0.13(-8.50%)
Oct 09, 2025	1.660	1.740	1.500	1.530	15,837,309	+0.02(+1.32%)
Oct 08, 2025	1.820	1.820	1.440	1.510	20,953,088	-0.28(-15.64%)
Oct 07, 2025	1.940	2.040	1.750	1.790	16,179,462	-0.02(-1.10%)
Oct 06, 2025	1.850	1.880	1.780	1.810	6,269,781	+0.09(+5.23%)
Oct 03, 2025	2.030	2.100	1.690	1.720	27,143,800	-0.23(-11.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Robo.ai Inc. - Class B Ordinary Shares (NQ:AIIO)

Historical Prices