Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Bitcoin Corp. - Class A Common Stock (NQ:ABTC)

0.8600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.9115 0.9201 0.8600 0.8600 7,724,700 -0.05(-5.83%)
Mar 26, 2026 0.9700 0.9988 0.9132 0.9132 6,417,740 -0.07(-7.11%)
Mar 25, 2026 0.9750 1.020 0.9750 0.9831 7,206,184 +0.03(+3.58%)
Mar 24, 2026 0.9600 1.010 0.9450 0.9491 7,341,514 -0.02(-1.65%)
Mar 23, 2026 0.9800 0.9980 0.9361 0.9650 9,416,950 +0.02(+1.92%)
Mar 20, 2026 1.020 1.025 0.9400 0.9468 18,846,374 -0.07(-7.18%)
Mar 19, 2026 1.010 1.030 0.9660 1.020 11,261,866 -0.01(-0.97%)
Mar 18, 2026 1.040 1.060 1.020 1.030 9,178,903 -0.03(-2.83%)
Mar 17, 2026 1.050 1.090 1.030 1.060 17,431,424 +0.02(+1.92%)
Mar 16, 2026 1.080 1.090 1.030 1.040 22,093,980 +0.00(+0.00%)
Mar 13, 2026 1.100 1.100 1.020 1.040 24,229,344 -0.01(-0.95%)
Mar 12, 2026 1.110 1.125 1.030 1.050 21,879,904 -0.08(-7.08%)
Mar 11, 2026 1.170 1.180 1.090 1.130 17,971,340 -0.03(-2.59%)
Mar 10, 2026 1.130 1.200 1.120 1.160 20,801,394 +0.06(+5.45%)
Mar 09, 2026 1.110 1.110 1.060 1.100 16,604,787 +0.01(+0.92%)
Mar 06, 2026 1.120 1.160 1.060 1.090 11,914,477 -0.08(-6.84%)
Mar 05, 2026 1.220 1.240 1.120 1.170 24,909,766 +0.02(+1.74%)
Mar 04, 2026 1.100 1.170 1.080 1.150 23,909,260 +0.12(+11.65%)
Mar 03, 2026 1.000 1.050 0.9520 1.030 12,232,399 +0.01(+0.98%)
Mar 02, 2026 1.000 1.050 0.9705 1.020 18,480,996 +0.00(+0.00%)
Feb 27, 2026 1.050 1.070 1.010 1.020 8,738,730 -0.06(-5.56%)
Feb 26, 2026 1.050 1.090 1.000 1.080 16,979,882 +0.03(+2.86%)
Feb 25, 2026 1.090 1.120 1.040 1.050 24,168,236 +0.03(+2.94%)
Feb 24, 2026 0.9500 1.030 0.9256 1.020 8,079,379 +0.05(+4.65%)
Feb 23, 2026 1.000 1.020 0.9400 0.9747 7,209,143 -0.03(-2.53%)
Feb 20, 2026 1.030 1.060 1.000 1.000 14,170,605 -0.02(-1.96%)
Feb 19, 2026 1.030 1.040 1.010 1.020 12,641,644 -0.02(-1.92%)
Feb 18, 2026 1.110 1.120 1.040 1.040 15,293,018 -0.05(-4.59%)
Feb 17, 2026 1.135 1.150 1.070 1.090 11,349,485 -0.04(-3.54%)
Feb 13, 2026 1.170 1.189 1.120 1.130 14,812,541 -0.02(-1.74%)
Feb 12, 2026 1.160 1.170 1.110 1.150 12,945,128 +0.00(+0.00%)
Feb 11, 2026 1.210 1.230 1.115 1.150 14,011,182 -0.05(-4.17%)
Feb 10, 2026 1.250 1.260 1.200 1.200 9,661,087 -0.06(-4.76%)
Feb 09, 2026 1.290 1.290 1.240 1.260 12,216,758 -0.05(-3.82%)
Feb 06, 2026 1.230 1.330 1.228 1.310 12,487,298 +0.17(+14.41%)
Feb 05, 2026 1.210 1.270 1.120 1.145 17,296,754 -0.14(-10.55%)
Feb 04, 2026 1.330 1.350 1.250 1.280 10,708,083 -0.07(-5.19%)
Feb 03, 2026 1.450 1.470 1.270 1.350 17,588,926 -0.08(-5.59%)
Feb 02, 2026 1.510 1.510 1.430 1.430 10,387,568 -0.08(-5.30%)
Jan 30, 2026 1.500 1.530 1.480 1.510 8,512,693 -0.03(-1.95%)
Jan 29, 2026 1.530 1.550 1.480 1.540 10,790,102 -0.02(-1.28%)
Jan 28, 2026 1.600 1.600 1.540 1.560 10,527,431 -0.03(-1.89%)
Jan 27, 2026 1.510 1.610 1.490 1.590 7,890,361 +0.08(+5.30%)
Jan 26, 2026 1.520 1.570 1.480 1.510 9,188,478 -0.02(-1.31%)
Jan 23, 2026 1.560 1.570 1.500 1.530 10,493,363 -0.03(-1.92%)
Jan 22, 2026 1.580 1.590 1.540 1.560 6,542,019 -0.01(-0.64%)
Jan 21, 2026 1.560 1.610 1.510 1.570 10,617,264 +0.01(+0.64%)
Jan 20, 2026 1.570 1.600 1.540 1.560 12,329,487 -0.08(-4.88%)
Jan 16, 2026 1.680 1.690 1.630 1.640 9,215,981 -0.04(-2.38%)
Jan 15, 2026 1.780 1.780 1.680 1.680 11,524,503 -0.08(-4.55%)
Jan 14, 2026 1.880 1.910 1.753 1.760 19,151,250 -0.11(-5.88%)
Jan 13, 2026 1.840 1.910 1.790 1.870 15,356,112 +0.05(+2.75%)
Jan 12, 2026 1.840 1.870 1.760 1.820 12,770,467 -0.01(-0.55%)
Jan 09, 2026 1.900 1.935 1.820 1.830 11,500,982 -0.08(-4.19%)
Jan 08, 2026 1.850 1.950 1.820 1.910 9,963,678 +0.00(+0.00%)
Jan 07, 2026 1.940 1.970 1.870 1.910 11,109,798 -0.06(-3.05%)
Jan 06, 2026 2.040 2.050 1.905 1.970 15,152,367 -0.05(-2.48%)
Jan 05, 2026 1.950 2.100 1.900 2.020 31,990,496 +0.24(+13.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.