Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MindWalk Holdings Corp. - Common Stock (NQ:HYFT)

1.810 +0.050 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.730 1.880 1.700 1.760 291,603 +0.00(+0.00%)
Nov 03, 2025 1.900 1.920 1.750 1.760 330,820 -0.11(-5.88%)
Oct 31, 2025 1.630 1.927 1.620 1.870 1,129,981 +0.26(+16.15%)
Oct 30, 2025 1.630 1.670 1.600 1.610 136,739 -0.01(-0.62%)
Oct 29, 2025 1.640 1.720 1.611 1.620 271,850 -0.01(-0.61%)
Oct 28, 2025 1.680 1.775 1.630 1.630 252,330 -0.10(-5.78%)
Oct 27, 2025 1.660 1.760 1.560 1.730 768,490 +0.09(+5.49%)
Oct 24, 2025 1.600 1.720 1.551 1.640 505,561 +0.10(+6.49%)
Oct 23, 2025 1.460 1.570 1.440 1.540 394,726 +0.09(+6.21%)
Oct 22, 2025 1.500 1.520 1.370 1.450 597,003 -0.07(-4.61%)
Oct 21, 2025 1.580 1.620 1.400 1.520 558,513 -0.12(-7.32%)
Oct 20, 2025 1.650 1.650 1.560 1.640 357,876 +0.06(+3.80%)
Oct 17, 2025 1.650 1.650 1.500 1.580 636,753 -0.06(-3.66%)
Oct 16, 2025 1.770 1.780 1.610 1.640 612,169 -0.07(-4.09%)
Oct 15, 2025 1.800 1.838 1.680 1.710 697,240 -0.09(-5.00%)
Oct 14, 2025 1.880 1.900 1.780 1.800 598,469 -0.10(-5.26%)
Oct 13, 2025 1.870 1.920 1.840 1.900 500,689 +0.09(+4.97%)
Oct 10, 2025 2.020 2.020 1.800 1.810 654,017 -0.16(-8.12%)
Oct 09, 2025 2.050 2.190 1.950 1.970 1,823,675 +0.10(+5.35%)
Oct 08, 2025 1.890 1.950 1.820 1.870 327,905 -0.01(-0.53%)
Oct 07, 2025 1.830 1.950 1.801 1.880 713,742 +0.05(+2.73%)
Oct 06, 2025 1.720 1.830 1.660 1.830 592,273 +0.14(+8.28%)
Oct 03, 2025 1.770 1.788 1.660 1.690 628,425 -0.08(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.