Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sono Group N.V. - Ordinary Shares (NQ:SSM)

6.760 +0.760 (+12.67%)

Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	6.170	6.900	6.110	6.760	3,700	+0.76(+12.67%)
Nov 26, 2025	6.520	6.750	6.000	6.000	15,451	-0.94(-13.54%)
Nov 25, 2025	6.940	6.940	6.940	6.940	466	-0.03(-0.44%)
Nov 24, 2025	6.600	6.971	6.460	6.971	5,490	+0.46(+7.08%)
Nov 21, 2025	6.460	6.700	6.450	6.510	1,516	-0.22(-3.27%)
Nov 20, 2025	6.920	6.980	6.383	6.730	6,389	+0.22(+3.39%)
Nov 19, 2025	6.610	6.610	6.509	6.509	2,804	-0.02(-0.31%)
Nov 18, 2025	6.330	6.791	6.195	6.530	6,920	+0.33(+5.32%)
Nov 17, 2025	6.980	6.980	6.200	6.200	4,297	-0.69(-9.97%)
Nov 14, 2025	6.370	7.000	6.000	6.886	2,328	+0.01(+0.09%)
Nov 13, 2025	6.880	7.003	6.500	6.880	4,544	-0.04(-0.58%)
Nov 12, 2025	5.900	7.000	5.739	6.920	29,100	+1.40(+25.27%)
Nov 11, 2025	5.500	5.725	5.490	5.524	6,426	-0.16(-2.75%)
Nov 10, 2025	5.960	5.960	5.680	5.680	11,203	+0.08(+1.43%)
Nov 07, 2025	6.110	6.140	5.340	5.600	9,763	-0.64(-10.21%)
Nov 06, 2025	7.000	7.345	6.160	6.237	14,912	-0.78(-11.15%)
Nov 05, 2025	7.000	7.030	7.000	7.020	2,027	-0.01(-0.14%)
Nov 04, 2025	7.190	7.190	6.748	7.030	6,125	-0.27(-3.70%)
Nov 03, 2025	8.000	8.373	7.300	7.300	8,589	-0.85(-10.43%)
Oct 31, 2025	8.220	8.613	8.000	8.150	5,760	-0.31(-3.66%)
Oct 30, 2025	9.100	9.100	8.200	8.460	20,741	-0.64(-7.03%)
Oct 29, 2025	8.400	9.100	8.230	9.100	147,956	+0.60(+7.06%)
Oct 28, 2025	8.410	8.680	8.410	8.500	3,172	-0.18(-2.07%)
Oct 27, 2025	8.510	8.680	8.513	8.680	1,580	+0.00(+0.00%)
Oct 24, 2025	8.840	9.070	8.665	8.680	3,388	+0.37(+4.45%)
Oct 23, 2025	8.660	8.715	8.310	8.310	14,380	+0.03(+0.36%)
Oct 22, 2025	8.250	8.535	8.250	8.280	4,110	-0.48(-5.48%)
Oct 21, 2025	8.990	9.180	8.732	8.760	3,913	-0.47(-5.09%)
Oct 20, 2025	8.970	9.380	8.732	9.230	5,290	+0.24(+2.67%)
Oct 17, 2025	8.760	9.000	8.750	8.990	2,935	-0.31(-3.33%)
Oct 16, 2025	8.890	9.500	8.890	9.300	3,286	+0.26(+2.88%)
Oct 15, 2025	9.010	9.142	9.010	9.040	2,928	-0.10(-1.09%)
Oct 14, 2025	8.830	9.500	8.830	9.140	11,149	+0.43(+4.94%)
Oct 13, 2025	8.590	8.970	8.590	8.710	9,303	-0.05(-0.57%)
Oct 09, 2025				8.760	0	-0.10(-1.13%)
Oct 08, 2025				8.860	0	+0.31(+3.63%)
Oct 06, 2025				8.550	0	-0.05(-0.58%)
Oct 03, 2025				8.600	0	-0.05(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sono Group N.V. - Ordinary Shares (NQ:SSM)

Historical Prices