Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sono Group N.V. - Ordinary Shares (NQ:SSM)

6.650 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 6.610 6.650 6.610 6.650 742 +0.04(+0.61%)
Apr 08, 2026 6.210 6.750 6.210 6.610 3,345 +0.47(+7.65%)
Apr 07, 2026 6.120 6.140 6.120 6.140 310 -0.01(-0.16%)
Apr 02, 2026 6.150 159 -0.13(-2.07%)
Apr 01, 2026 6.300 6.300 6.280 6.280 1,162 -0.05(-0.79%)
Mar 31, 2026 6.300 6.350 6.260 6.330 3,736 +0.36(+6.03%)
Mar 30, 2026 6.220 6.271 5.970 5.970 3,304 -0.04(-0.65%)
Mar 27, 2026 6.000 6.009 6.000 6.009 1,239 -0.49(-7.56%)
Mar 26, 2026 6.300 6.500 6.300 6.500 2,717 +0.32(+5.25%)
Mar 25, 2026 6.360 6.360 6.176 6.176 1,675 -0.19(-3.05%)
Mar 24, 2026 6.290 6.920 6.130 6.370 2,280 +0.08(+1.27%)
Mar 23, 2026 6.200 6.550 6.010 6.290 2,802 +0.05(+0.80%)
Mar 20, 2026 6.800 6.900 5.800 6.240 22,340 -0.66(-9.57%)
Mar 19, 2026 7.200 7.200 6.900 6.900 7,147 +0.00(+0.00%)
Mar 18, 2026 6.900 6.900 6.900 6.900 228 +0.00(+0.00%)
Mar 17, 2026 7.250 7.250 6.850 6.900 8,995 -0.33(-4.56%)
Mar 13, 2026 7.230 102 -0.17(-2.30%)
Mar 12, 2026 7.400 7.400 7.400 7.400 282 +0.50(+7.25%)
Mar 11, 2026 6.970 6.970 6.900 6.900 776 -0.04(-0.58%)
Mar 10, 2026 7.100 7.100 6.940 6.940 1,464 -0.25(-3.48%)
Mar 09, 2026 7.190 7.190 7.190 7.190 505 +0.12(+1.70%)
Mar 06, 2026 7.130 7.134 7.050 7.070 2,517 -0.19(-2.62%)
Mar 05, 2026 7.070 7.261 7.070 7.260 1,162 +0.01(+0.14%)
Mar 04, 2026 7.250 7.250 7.250 7.250 480 +0.02(+0.28%)
Mar 03, 2026 7.170 7.250 7.050 7.230 3,608 +0.00(+0.00%)
Mar 02, 2026 7.250 7.250 7.059 7.230 1,444 -0.01(-0.14%)
Feb 26, 2026 7.240 210 +0.19(+2.70%)
Feb 25, 2026 7.010 7.215 7.010 7.050 2,346 -0.15(-2.08%)
Feb 24, 2026 7.002 7.200 7.002 7.200 736 +0.00(+0.00%)
Feb 23, 2026 7.360 7.360 7.023 7.200 1,586 -0.05(-0.69%)
Feb 20, 2026 7.250 7.250 7.046 7.250 1,098 +0.00(+0.00%)
Feb 19, 2026 7.100 7.300 7.100 7.250 3,522 -0.15(-2.03%)
Feb 17, 2026 7.400 80 +0.25(+3.50%)
Feb 12, 2026 7.150 375 +0.00(+0.00%)
Feb 11, 2026 7.450 7.500 7.150 7.150 1,395 +0.02(+0.28%)
Feb 10, 2026 7.250 7.250 7.130 7.130 1,748 +0.13(+1.85%)
Feb 09, 2026 7.000 7.105 6.760 7.001 2,382 +0.23(+3.41%)
Feb 06, 2026 6.780 6.780 6.770 6.770 1,084 -0.14(-2.03%)
Feb 05, 2026 7.250 7.290 6.850 6.910 2,438 -0.27(-3.76%)
Feb 04, 2026 7.100 7.250 7.090 7.180 7,096 +0.05(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.